First Trust Global ETF Price History - Historical Data for FTGX

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
First Trust Global ETF (FTGX)
First Trust Global ETF (FTGX) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Global ETF	TG:FTGX	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.205	0.46%	44.96	44.445	45.47

High Price	Low Price	Open Price	Traded	Last Trade
44.385	44.385	44.385	100	22:50:09

First Trust Global ETF (FTGX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	44.385	-0.33	-0.73%	44.385	44.385	100
13 Mar 2025	44.71	0.00	0.00%	44.71	44.71	0
12 Mar 2025	44.71	0.00	0.00%	44.71	44.71	0
11 Mar 2025	44.71	0.00	0.00%	44.71	44.71	0
10 Mar 2025	44.71	0.00	0.00%	44.71	44.71	0
07 Mar 2025	44.71	0.33	0.73%	44.71	44.71	182
06 Mar 2025	44.385	0.00	0.00%	44.385	44.385	0
05 Mar 2025	44.385	0.00	0.00%	44.385	44.385	0
04 Mar 2025	44.385	-0.39	-0.87%	44.385	44.385	20
03 Mar 2025	44.775	0.00	0.00%	44.775	44.775	0
28 Feb 2025	44.775	0.00	0.00%	44.775	44.775	0
27 Feb 2025	44.775	0.00	0.00%	44.775	44.775	0
26 Feb 2025	44.775	0.00	0.00%	44.775	44.775	0
25 Feb 2025	44.775	0.00	0.00%	44.775	44.775	0
24 Feb 2025	44.775	0.00	0.00%	44.775	44.775	0
21 Feb 2025	44.775	0.00	0.00%	44.775	44.775	0
20 Feb 2025	44.775	0.00	0.00%	44.775	44.775	0
19 Feb 2025	44.775	0.00	0.00%	44.775	44.775	0
18 Feb 2025	44.775	0.00	0.00%	44.775	44.775	0
17 Feb 2025	44.775	0.00	0.00%	44.775	44.775	0

Download more First Trust Global ETF Historical Data

First Trust Global ETF

Awilco Drilling

BlackRock Institutional ...

Rua Life Sciences

Union Investment Luxembo...

Northern Investors

Mesa Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions