First Trust Global Funds PLC Price History - Historical Data for FTGT

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
First Trust Global Funds PLC (FTGT)
First Trust Global Funds PLC (FTGT) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Global Funds PLC	TG:FTGT	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.264	18.194	18.308

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:27:01

First Trust Global Funds (FTGT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	18.988	0.00	0.00%	18.988	18.988	0
07 Jan 2025	18.988	0.00	0.00%	18.988	18.988	0
06 Jan 2025	18.988	0.00	0.00%	18.988	18.988	0
03 Jan 2025	18.988	0.00	0.00%	18.988	18.988	0
02 Jan 2025	18.988	0.00	0.00%	18.988	18.988	0
30 Dec 2024	18.988	0.00	0.00%	18.988	18.988	0
27 Dec 2024	18.988	0.00	0.00%	18.988	18.988	0
23 Dec 2024	18.988	0.00	0.00%	18.988	18.988	0
20 Dec 2024	18.988	0.00	0.00%	18.988	18.988	0
19 Dec 2024	18.988	0.00	0.00%	18.988	18.988	0
18 Dec 2024	18.988	0.00	0.00%	18.988	18.988	0
17 Dec 2024	18.988	0.00	0.00%	18.988	18.988	0
16 Dec 2024	18.988	-0.59	-3.01%	18.988	18.988	17
13 Dec 2024	19.578	0.00	0.00%	19.578	19.578	0
12 Dec 2024	19.578	0.00	0.00%	19.578	19.578	0
11 Dec 2024	19.578	0.00	0.00%	19.578	19.578	0
10 Dec 2024	19.578	0.00	0.00%	19.578	19.578	0
09 Dec 2024	19.578	0.00	0.00%	19.578	19.578	0

Download more First Trust Global Funds PLC Historical Data

First Trust Global Funds

BNP Paribas Fortis 0.625...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions