Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
First Trust Global Capital Strength ESG Leaders UCITS ETF (FTGS)
First Trust Global Capital Strength ESG Leaders UCITS ETF (FTGS) Historical

FTGS First Trust Global Capital Strength ESG Leaders UCITS ETF

38.30

0.00 (0.00%)

13:59:11 - Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Global Capital Strength ESG Leaders UCITS ETF	TG:FTGS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	38.30	37.965	38.175

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:59:11

First Trust Global Capit... (FTGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	37.895	0.00	0.00%	37.895	37.895	0
22 Jan 2025	37.895	0.00	0.00%	37.895	37.895	0
21 Jan 2025	37.895	0.00	0.00%	37.895	37.895	0
20 Jan 2025	37.895	0.00	0.00%	37.895	37.895	0
17 Jan 2025	37.895	0.00	0.00%	37.895	37.895	0
16 Jan 2025	37.895	0.00	0.00%	37.895	37.895	0
15 Jan 2025	37.895	0.01	0.01%	37.895	37.95	72
14 Jan 2025	37.89	0.00	0.00%	37.89	37.89	0
13 Jan 2025	37.89	0.00	0.00%	37.89	37.89	0
10 Jan 2025	37.89	0.00	0.00%	37.89	37.89	0
09 Jan 2025	37.89	0.00	0.00%	37.89	37.89	0
08 Jan 2025	37.89	0.00	0.00%	37.89	37.89	0
07 Jan 2025	37.89	0.00	0.00%	37.89	37.89	0
06 Jan 2025	37.89	0.39	1.04%	37.89	37.89	226
03 Jan 2025	37.50	0.00	0.00%	37.50	37.50	0
02 Jan 2025	37.50	0.00	0.00%	37.50	37.50	0
30 Dec 2024	37.50	0.00	0.00%	37.50	37.50	0
27 Dec 2024	37.50	0.00	0.00%	37.50	37.50	0

Download more First Trust Global Capital Strength ESG Leaders UCITS ETF Historical Data

First Trust Global Capit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions