First Trust Global Funds PLC Price History - Historical Data for FTGN

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
First Trust Global Funds PLC (FTGN)
First Trust Global Funds PLC (FTGN) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Global Funds PLC	TG:FTGN	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-0.05%	30.11	30.06	30.14

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

First Trust Global Funds (FTGN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	29.635	0.00	0.00%	29.635	29.635	0
09 Jan 2025	29.635	0.00	0.00%	29.635	29.635	0
08 Jan 2025	29.635	0.00	0.00%	29.635	29.635	0
07 Jan 2025	29.635	0.00	0.00%	29.635	29.635	0
06 Jan 2025	29.635	0.00	0.00%	29.635	29.635	0
03 Jan 2025	29.635	0.00	0.00%	29.635	29.635	0
02 Jan 2025	29.635	0.00	0.00%	29.635	29.635	0
30 Dec 2024	29.635	0.00	0.00%	29.635	29.635	0
27 Dec 2024	29.635	0.00	0.00%	29.635	29.635	0
23 Dec 2024	29.635	0.00	0.00%	29.635	29.635	0
20 Dec 2024	29.635	0.00	0.00%	29.635	29.635	0
19 Dec 2024	29.635	-0.17	-0.57%	29.635	29.635	1,000
18 Dec 2024	29.805	0.00	0.00%	29.805	29.805	0
17 Dec 2024	29.805	0.00	0.00%	29.805	29.805	0
16 Dec 2024	29.805	0.00	0.00%	29.805	29.805	0
13 Dec 2024	29.805	0.00	0.00%	29.805	29.805	0
12 Dec 2024	29.805	0.00	0.00%	29.805	29.805	0
11 Dec 2024	29.805	0.07	0.22%	29.805	29.805	3,360

Download more First Trust Global Funds PLC Historical Data

First Trust Global Funds

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions