ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,327.40
1.39%
Dow Jones
38,931.35
0.20%
Gold vs US Dollar
2,322.96
-0.12%
Brent Oil
82.94
-0.64%
Bitcoin
63,647.22
0.76%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. First Trust Global Funds PLC (FTGI)

  7. First Trust Global Funds PLC (FTGI) Historical

FTGI First Trust Global Funds PLC

34.55
0.00 (0.00%)
14:33:31 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Global Funds PLC TG:FTGI Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 34.55 34.225 34.665
High Price Low Price Open Price Traded Last Trade
0 14:33:31

First Trust Global Funds (FTGI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 May 202434.5350.000.00%34.53534.5350
03 May 202434.5350.000.00%34.53534.5350
02 May 202434.5350.000.00%34.53534.5350
30 Apr 202434.5350.000.00%34.53534.5350
29 Apr 202434.5350.000.00%34.53534.5350
26 Apr 202434.5350.000.00%34.53534.5350
25 Apr 202434.5350.330.98%34.53534.535600
24 Apr 202434.200.000.00%34.2034.200
23 Apr 202434.200.000.00%34.2034.200
22 Apr 202434.200.000.00%34.2034.200
19 Apr 202434.200.000.00%34.2034.200
18 Apr 202434.200.000.00%34.2034.200
17 Apr 202434.200.000.00%34.2034.200
16 Apr 202434.200.000.00%34.2034.200
15 Apr 202434.200.000.00%34.2034.200
12 Apr 202434.200.100.29%34.2034.202,000
11 Apr 202434.100.000.00%34.1034.100
10 Apr 202434.100.000.00%34.1034.100
09 Apr 202434.100.000.00%34.1034.100
08 Apr 202434.100.000.00%34.1034.100
Download more First Trust Global Funds PLC Historical Data

Your Recent History

TG
FTGI
First Trust Global Funds
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved