ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,899.39
0.97%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. First Trust Global Funds PLC (FTGG)

  7. First Trust Global Funds PLC (FTGG) Historical

FTGG First Trust Global Funds PLC

22.815
-0.01 (-0.04%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Global Funds PLC TG:FTGG Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.01 -0.04% 22.815 22.74 22.90
High Price Low Price Open Price Traded Last Trade
0 22:50:10

First Trust Global Funds (FTGG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202423.280.000.00%23.2823.280
27 Jun 202423.280.000.00%23.2823.280
26 Jun 202423.28-0.34-1.42%23.2823.28128
25 Jun 202423.6150.000.00%23.61523.6150
24 Jun 202423.6150.150.62%23.51523.61532
21 Jun 202423.470.000.00%23.4723.470
20 Jun 202423.470.130.56%23.4723.47150
19 Jun 202423.34-0.09-0.36%23.3423.343
18 Jun 202423.425-0.03-0.11%23.42523.4256
17 Jun 202423.450.271.19%23.4523.451
14 Jun 202423.175-0.97-4.00%23.17523.17570
13 Jun 202424.140.000.00%24.1424.140
12 Jun 202424.14-0.14-0.58%24.1424.143
11 Jun 202424.280.000.00%24.2824.280
10 Jun 202424.28-0.32-1.28%24.2824.32540
07 Jun 202424.595-0.25-0.99%24.58524.5953
06 Jun 202424.840.000.00%24.8424.840
05 Jun 202424.840.000.00%24.8424.840
04 Jun 202424.840.000.00%24.8424.840
03 Jun 202424.840.361.45%24.65524.84124
31 May 202424.485-0.17-0.67%24.48524.58514
30 May 202424.650.000.00%24.6524.650
29 May 202424.65-0.19-0.76%24.6524.6540
Download more First Trust Global Funds PLC Historical Data

Your Recent History

TG
FTGG
First Trust Global Funds
BIT
UB63H9
Unicredit Bank
TG
LGQG
Amundi MSCI EMU ESG CTB ...
BIT
UB8PEU
Unicredit Bank
COIN
POLLEUR
ClearPoll
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved