We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Global Funds PLC | TG:FTGG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.18% | 24.46 | 24.40 | 24.455 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.46 | 24.46 | 24.46 | 2 | 15:04:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 24.325 | 0.00 | 0.00% | 24.325 | 24.325 | 0 |
| 19 Dec 2024 | 24.325 | -0.73 | -2.91% | 24.325 | 24.325 | 40 |
| 18 Dec 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 0 |
| 17 Dec 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 0 |
| 16 Dec 2024 | 25.055 | 0.11 | 0.42% | 25.055 | 25.055 | 1 |
| 13 Dec 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 0 |
| 12 Dec 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 0 |
| 11 Dec 2024 | 24.95 | 0.04 | 0.16% | 24.95 | 24.95 | 8 |
| 10 Dec 2024 | 24.91 | 0.15 | 0.59% | 24.91 | 24.91 | 221 |
| 09 Dec 2024 | 24.765 | 0.00 | 0.00% | 24.765 | 24.765 | 0 |
| 06 Dec 2024 | 24.765 | 0.00 | 0.00% | 24.765 | 24.765 | 0 |
| 05 Dec 2024 | 24.765 | 0.00 | 0.00% | 24.765 | 24.765 | 0 |
| 04 Dec 2024 | 24.765 | 0.24 | 0.98% | 24.50 | 24.765 | 478 |
| 03 Dec 2024 | 24.525 | 0.40 | 1.68% | 24.465 | 24.525 | 3 |
| 02 Dec 2024 | 24.12 | 0.11 | 0.46% | 24.12 | 24.12 | 1 |
| 29 Nov 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 28 Nov 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 27 Nov 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 26 Nov 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 25 Nov 2024 | 24.01 | 0.17 | 0.71% | 24.01 | 24.015 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
