Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
First Trust Eurozone Alphadex UCITS ETF (FTGE)
First Trust Eurozone Alphadex UCITS ETF (FTGE) Historical

FTGE First Trust Eurozone Alphadex UCITS ETF

41.175

0.44 (1.08%)

26 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Eurozone Alphadex UCITS ETF	TG:FTGE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.44	1.08%	41.175	40.965	41.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

First Trust Eurozone Alp... (FTGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	40.42	0.00	0.00%	40.42	40.42	0
25 Jul 2024	40.42	0.00	0.00%	40.42	40.42	0
24 Jul 2024	40.42	0.00	0.00%	40.42	40.42	0
23 Jul 2024	40.42	0.00	0.00%	40.42	40.42	0
22 Jul 2024	40.42	0.00	0.00%	40.42	40.42	0
19 Jul 2024	40.42	0.00	0.00%	40.42	40.42	0
18 Jul 2024	40.42	0.00	0.00%	40.42	40.42	0
17 Jul 2024	40.42	0.00	0.00%	40.42	40.42	0
16 Jul 2024	40.42	0.00	0.00%	40.42	40.42	0
15 Jul 2024	40.42	0.00	0.00%	40.42	40.42	0
12 Jul 2024	40.42	0.00	0.00%	40.42	40.42	0
11 Jul 2024	40.42	0.00	0.00%	40.42	40.42	0
10 Jul 2024	40.42	0.00	0.00%	40.42	40.42	0
09 Jul 2024	40.42	0.00	0.00%	40.42	40.42	0
08 Jul 2024	40.42	0.00	0.00%	40.42	40.42	0
05 Jul 2024	40.42	0.00	0.00%	40.42	40.42	0
04 Jul 2024	40.42	0.00	0.00%	40.42	40.42	0
03 Jul 2024	40.42	0.00	0.00%	40.42	40.42	0
02 Jul 2024	40.42	0.00	0.00%	40.42	40.42	0
01 Jul 2024	40.42	0.00	0.00%	40.42	40.42	0
28 Jun 2024	40.42	0.00	0.00%	40.42	40.42	0
27 Jun 2024	40.42	0.00	0.00%	40.42	40.42	0

Download more First Trust Eurozone Alphadex UCITS ETF Historical Data

First Trust Eurozone Alp...

HSBC Global Funds ICAV

Isp Sc Jun30 Usd

Saudi Arab 54 S

Morgan Stanley Bank Na C...

Kfw Tf 3,125% Ot28 Eur

State Street Global Advi...

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions