First Trust Dow Jones Internet Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
First Trust Dow Jones Internet Ucits Etf	TG:FTGC	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.325	28.77	28.955

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:54:32

First Trust Dow Jones In... (FTGC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	29.135	0.00	0.00%	29.135	29.135	0
12 Mar 2025	29.135	0.63	2.21%	29.135	29.135	6
11 Mar 2025	28.505	0.27	0.94%	28.505	28.505	10
10 Mar 2025	28.24	-1.08	-3.67%	28.24	29.795	572
07 Mar 2025	29.315	-1.74	-5.60%	29.315	30.035	57
06 Mar 2025	31.055	0.00	0.00%	31.055	31.055	0
05 Mar 2025	31.055	-1.31	-4.05%	31.055	31.505	435
04 Mar 2025	32.365	0.00	0.00%	32.365	32.365	0
03 Mar 2025	32.365	-0.40	-1.22%	32.365	32.775	105
28 Feb 2025	32.765	-0.24	-0.73%	32.035	32.765	70
27 Feb 2025	33.005	0.30	0.92%	33.005	33.005	30
26 Feb 2025	32.705	0.95	2.99%	32.655	32.705	29
25 Feb 2025	31.755	-1.55	-4.65%	31.755	32.585	56
24 Feb 2025	33.305	-0.99	-2.89%	32.98	33.73	35
21 Feb 2025	34.295	0.17	0.50%	34.295	34.295	30
20 Feb 2025	34.125	-1.04	-2.96%	34.125	34.175	545
19 Feb 2025	35.165	-0.26	-0.73%	35.165	35.165	500
18 Feb 2025	35.425	-0.29	-0.81%	35.425	35.425	10
17 Feb 2025	35.715	0.51	1.45%	35.235	35.715	756
14 Feb 2025	35.205	0.11	0.31%	34.595	35.205	141