ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FTGC First Trust Dow Jones Internet Ucits Etf

29.165
0.275 (0.95%)
17 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Dow Jones Internet Ucits Etf TG:FTGC Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.275 0.95% 29.165 29.045 29.285
High Price Low Price Open Price Traded Last Trade
29.025 28.805 28.85 47 22:50:09

First Trust Dow Jones In... (FTGC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202529.0250.270.94%28.80529.02547
14 Mar 202528.755-0.38-1.30%28.75528.755250
13 Mar 202529.1350.000.00%29.13529.1350
12 Mar 202529.1350.632.21%29.13529.1356
11 Mar 202528.5050.270.94%28.50528.50510
10 Mar 202528.24-1.08-3.67%28.2429.795572
07 Mar 202529.315-1.74-5.60%29.31530.03557
06 Mar 202531.0550.000.00%31.05531.0550
05 Mar 202531.055-1.31-4.05%31.05531.505435
04 Mar 202532.3650.000.00%32.36532.3650
03 Mar 202532.365-0.40-1.22%32.36532.775105
28 Feb 202532.765-0.24-0.73%32.03532.76570
27 Feb 202533.0050.300.92%33.00533.00530
26 Feb 202532.7050.952.99%32.65532.70529
25 Feb 202531.755-1.55-4.65%31.75532.58556
24 Feb 202533.305-0.99-2.89%32.9833.7335
21 Feb 202534.2950.170.50%34.29534.29530
20 Feb 202534.125-1.04-2.96%34.12534.175545
19 Feb 202535.165-0.26-0.73%35.16535.165500
18 Feb 202535.425-0.29-0.81%35.42535.42510
Download more First Trust Dow Jones Internet Ucits Etf Historical Data