ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,171.12
0.61%
Dow Jones
39,308.00
-0.06%
Gold vs US Dollar
2,356.375
1.12%
Brent Oil
86.91
0.54%
Bitcoin
60,082.96
-3.13%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. First Trust Dow Jones Internet Ucits Etf (FTGC)

  7. First Trust Dow Jones Internet Ucits Etf (FTGC) Historical

FTGC First Trust Dow Jones Internet Ucits Etf

26.73
0.04 (0.15%)
03 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Dow Jones Internet Ucits Etf TG:FTGC Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.04 0.15% 26.73 26.63 26.825
High Price Low Price Open Price Traded Last Trade
0 22:50:09

First Trust Dow Jones In... (FTGC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 202426.400.000.00%26.4026.400
01 Jul 202426.400.000.00%26.4026.400
28 Jun 202426.400.000.00%26.4026.400
27 Jun 202426.401.024.00%26.4026.40375
26 Jun 202425.3850.000.00%25.38525.3850
25 Jun 202425.3850.000.00%25.38525.3850
24 Jun 202425.3850.000.00%25.38525.3850
21 Jun 202425.3850.000.00%25.38525.3850
20 Jun 202425.385-0.27-1.05%25.38525.385194
19 Jun 202425.6550.000.00%25.65525.6550
18 Jun 202425.6550.210.83%25.65525.655550
17 Jun 202425.445-0.13-0.51%25.44525.4454
14 Jun 202425.5750.000.00%25.57525.5750
13 Jun 202425.5750.000.00%25.57525.5750
12 Jun 202425.5750.000.00%25.57525.5750
11 Jun 202425.5750.000.00%25.57525.5750
10 Jun 202425.5750.000.00%25.57525.5750
07 Jun 202425.5750.000.00%25.57525.5750
06 Jun 202425.5750.000.00%25.57525.5750
05 Jun 202425.5750.000.00%25.57525.5750
04 Jun 202425.5750.000.00%25.57525.5750
03 Jun 202425.5750.000.00%25.57525.5750
31 May 202425.5750.000.00%25.57525.5750
Download more First Trust Dow Jones Internet Ucits Etf Historical Data

Your Recent History

TG
FTGC
First Trust Dow Jones In...
BIT
UB93CP
Unicredit Bank
BOV
Z1BR34
Zebra Technologies
BOV
CGRA4Q
GRAZZIOTIN PN
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved