
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
First Trust Dow Jones Internet Ucits Etf | TG:FTGC | Tradegate | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 28.325 | 28.77 | 28.955 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 17:54:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Mar 2025 | 29.135 | 0.00 | 0.00% | 29.135 | 29.135 | 0 |
12 Mar 2025 | 29.135 | 0.63 | 2.21% | 29.135 | 29.135 | 6 |
11 Mar 2025 | 28.505 | 0.27 | 0.94% | 28.505 | 28.505 | 10 |
10 Mar 2025 | 28.24 | -1.08 | -3.67% | 28.24 | 29.795 | 572 |
07 Mar 2025 | 29.315 | -1.74 | -5.60% | 29.315 | 30.035 | 57 |
06 Mar 2025 | 31.055 | 0.00 | 0.00% | 31.055 | 31.055 | 0 |
05 Mar 2025 | 31.055 | -1.31 | -4.05% | 31.055 | 31.505 | 435 |
04 Mar 2025 | 32.365 | 0.00 | 0.00% | 32.365 | 32.365 | 0 |
03 Mar 2025 | 32.365 | -0.40 | -1.22% | 32.365 | 32.775 | 105 |
28 Feb 2025 | 32.765 | -0.24 | -0.73% | 32.035 | 32.765 | 70 |
27 Feb 2025 | 33.005 | 0.30 | 0.92% | 33.005 | 33.005 | 30 |
26 Feb 2025 | 32.705 | 0.95 | 2.99% | 32.655 | 32.705 | 29 |
25 Feb 2025 | 31.755 | -1.55 | -4.65% | 31.755 | 32.585 | 56 |
24 Feb 2025 | 33.305 | -0.99 | -2.89% | 32.98 | 33.73 | 35 |
21 Feb 2025 | 34.295 | 0.17 | 0.50% | 34.295 | 34.295 | 30 |
20 Feb 2025 | 34.125 | -1.04 | -2.96% | 34.125 | 34.175 | 545 |
19 Feb 2025 | 35.165 | -0.26 | -0.73% | 35.165 | 35.165 | 500 |
18 Feb 2025 | 35.425 | -0.29 | -0.81% | 35.425 | 35.425 | 10 |
17 Feb 2025 | 35.715 | 0.51 | 1.45% | 35.235 | 35.715 | 756 |
14 Feb 2025 | 35.205 | 0.11 | 0.31% | 34.595 | 35.205 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions