Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
First Trust Dow Jones Internet Ucits Etf (FTGC)
First Trust Dow Jones Internet Ucits Etf (FTGC) Historical

FTGC First Trust Dow Jones Internet Ucits Etf

29.165

0.275 (0.95%)

17 Mar 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Dow Jones Internet Ucits Etf	TG:FTGC	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.275	0.95%	29.165	29.045	29.285

High Price	Low Price	Open Price	Traded	Last Trade
29.025	28.805	28.85	47	22:50:09

First Trust Dow Jones In... (FTGC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	29.025	0.27	0.94%	28.805	29.025	47
14 Mar 2025	28.755	-0.38	-1.30%	28.755	28.755	250
13 Mar 2025	29.135	0.00	0.00%	29.135	29.135	0
12 Mar 2025	29.135	0.63	2.21%	29.135	29.135	6
11 Mar 2025	28.505	0.27	0.94%	28.505	28.505	10
10 Mar 2025	28.24	-1.08	-3.67%	28.24	29.795	572
07 Mar 2025	29.315	-1.74	-5.60%	29.315	30.035	57
06 Mar 2025	31.055	0.00	0.00%	31.055	31.055	0
05 Mar 2025	31.055	-1.31	-4.05%	31.055	31.505	435
04 Mar 2025	32.365	0.00	0.00%	32.365	32.365	0
03 Mar 2025	32.365	-0.40	-1.22%	32.365	32.775	105
28 Feb 2025	32.765	-0.24	-0.73%	32.035	32.765	70
27 Feb 2025	33.005	0.30	0.92%	33.005	33.005	30
26 Feb 2025	32.705	0.95	2.99%	32.655	32.705	29
25 Feb 2025	31.755	-1.55	-4.65%	31.755	32.585	56
24 Feb 2025	33.305	-0.99	-2.89%	32.98	33.73	35
21 Feb 2025	34.295	0.17	0.50%	34.295	34.295	30
20 Feb 2025	34.125	-1.04	-2.96%	34.125	34.175	545
19 Feb 2025	35.165	-0.26	-0.73%	35.165	35.165	500
18 Feb 2025	35.425	-0.29	-0.81%	35.425	35.425	10

Download more First Trust Dow Jones Internet Ucits Etf Historical Data

First Trust Dow Jones In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions