Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Dow Jones Internet Ucits Etf | TG:FTGC | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.20 | 30.46 | 30.605 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:02:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 30.115 | 1.09 | 3.76% | 30.115 | 30.165 | 4 |
| 21 Mar 2025 | 29.025 | 0.00 | 0.00% | 29.025 | 29.025 | 0 |
| 20 Mar 2025 | 29.025 | 0.00 | 0.00% | 29.025 | 29.025 | 0 |
| 19 Mar 2025 | 29.025 | 0.00 | 0.00% | 29.025 | 29.025 | 0 |
| 18 Mar 2025 | 29.025 | 0.00 | 0.00% | 29.025 | 29.025 | 0 |
| 17 Mar 2025 | 29.025 | 0.27 | 0.94% | 28.805 | 29.025 | 47 |
| 14 Mar 2025 | 28.755 | -0.38 | -1.30% | 28.755 | 28.755 | 250 |
| 13 Mar 2025 | 29.135 | 0.00 | 0.00% | 29.135 | 29.135 | 0 |
| 12 Mar 2025 | 29.135 | 0.63 | 2.21% | 29.135 | 29.135 | 6 |
| 11 Mar 2025 | 28.505 | 0.27 | 0.94% | 28.505 | 28.505 | 10 |
| 10 Mar 2025 | 28.24 | -1.08 | -3.67% | 28.24 | 29.795 | 572 |
| 07 Mar 2025 | 29.315 | -1.74 | -5.60% | 29.315 | 30.035 | 57 |
| 06 Mar 2025 | 31.055 | 0.00 | 0.00% | 31.055 | 31.055 | 0 |
| 05 Mar 2025 | 31.055 | -1.31 | -4.05% | 31.055 | 31.505 | 435 |
| 04 Mar 2025 | 32.365 | 0.00 | 0.00% | 32.365 | 32.365 | 0 |
| 03 Mar 2025 | 32.365 | -0.40 | -1.22% | 32.365 | 32.775 | 105 |
| 28 Feb 2025 | 32.765 | -0.24 | -0.73% | 32.035 | 32.765 | 70 |
| 27 Feb 2025 | 33.005 | 0.30 | 0.92% | 33.005 | 33.005 | 30 |
| 26 Feb 2025 | 32.705 | 0.95 | 2.99% | 32.655 | 32.705 | 29 |
| 25 Feb 2025 | 31.755 | -1.55 | -4.65% | 31.755 | 32.585 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
