We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Global Funds Plc | TG:FTG5 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -1.53% | 28.255 | 28.08 | 28.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 0 |
| 07 Mar 2025 | 29.06 | -0.31 | -1.04% | 29.06 | 29.06 | 21 |
| 06 Mar 2025 | 29.365 | 0.16 | 0.57% | 29.365 | 29.49 | 90 |
| 05 Mar 2025 | 29.20 | -0.37 | -1.25% | 29.20 | 29.20 | 50 |
| 04 Mar 2025 | 29.57 | -0.84 | -2.76% | 29.57 | 29.57 | 67 |
| 03 Mar 2025 | 30.41 | -0.66 | -2.11% | 30.41 | 30.41 | 1 |
| 28 Feb 2025 | 31.065 | 0.00 | 0.00% | 31.065 | 31.065 | 0 |
| 27 Feb 2025 | 31.065 | 0.00 | 0.00% | 31.065 | 31.065 | 0 |
| 26 Feb 2025 | 31.065 | 0.16 | 0.52% | 31.065 | 31.065 | 29 |
| 25 Feb 2025 | 30.905 | -0.40 | -1.28% | 30.905 | 30.905 | 1 |
| 24 Feb 2025 | 31.305 | -0.36 | -1.12% | 30.85 | 31.335 | 5 |
| 21 Feb 2025 | 31.66 | 0.48 | 1.54% | 31.66 | 31.66 | 100 |
| 20 Feb 2025 | 31.18 | 0.00 | 0.00% | 31.18 | 31.18 | 0 |
| 19 Feb 2025 | 31.18 | 0.00 | 0.00% | 31.18 | 31.18 | 0 |
| 18 Feb 2025 | 31.18 | 0.20 | 0.66% | 31.18 | 31.18 | 16 |
| 17 Feb 2025 | 30.975 | 0.09 | 0.29% | 30.975 | 31.10 | 2 |
| 14 Feb 2025 | 30.885 | 0.00 | 0.00% | 30.885 | 30.885 | 0 |
| 13 Feb 2025 | 30.885 | 0.00 | 0.00% | 30.885 | 30.885 | 0 |
| 12 Feb 2025 | 30.885 | 0.00 | 0.00% | 30.885 | 30.885 | 0 |
| 11 Feb 2025 | 30.885 | 0.00 | 0.00% | 30.885 | 30.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
