We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Global Funds PLC | TG:FTG4 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 0.56% | 60.64 | 59.45 | 61.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 60.62 | 0.00 | 0.00% | 60.62 | 60.62 | 0 |
| 02 Jan 2025 | 60.62 | 0.00 | 0.00% | 60.62 | 60.62 | 0 |
| 30 Dec 2024 | 60.62 | 0.00 | 0.00% | 60.62 | 60.62 | 0 |
| 27 Dec 2024 | 60.62 | 0.00 | 0.00% | 60.62 | 60.62 | 0 |
| 23 Dec 2024 | 60.62 | 0.00 | 0.00% | 60.62 | 60.62 | 0 |
| 20 Dec 2024 | 60.62 | 0.00 | 0.00% | 60.62 | 60.62 | 0 |
| 19 Dec 2024 | 60.62 | 0.00 | 0.00% | 60.62 | 60.62 | 0 |
| 18 Dec 2024 | 60.62 | 0.00 | 0.00% | 60.62 | 60.62 | 0 |
| 17 Dec 2024 | 60.62 | 0.00 | 0.00% | 60.62 | 60.62 | 0 |
| 16 Dec 2024 | 60.62 | -0.89 | -1.45% | 60.62 | 60.62 | 1 |
| 13 Dec 2024 | 61.51 | 0.00 | 0.00% | 61.51 | 61.51 | 0 |
| 12 Dec 2024 | 61.51 | 0.00 | 0.00% | 61.51 | 61.51 | 0 |
| 11 Dec 2024 | 61.51 | 0.00 | 0.00% | 61.51 | 61.51 | 0 |
| 10 Dec 2024 | 61.51 | 0.00 | 0.00% | 61.51 | 61.51 | 0 |
| 09 Dec 2024 | 61.51 | 1.19 | 1.97% | 61.51 | 61.51 | 2 |
| 06 Dec 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 0 |
| 05 Dec 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
