First Trust Us Ipo Index Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
First Trust Us Ipo Index Ucits Etf	TG:FTG2	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.52	1.20%	43.83	43.485	44.155

High Price	Low Price	Open Price	Traded	Last Trade
43.395	42.105	42.19	1,585	22:50:10

First Trust Us Ipo Index... (FTG2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	43.395	0.66	1.54%	42.105	43.395	1,585
19 Dec 2024	42.735	-2.05	-4.58%	42.685	45.045	2,369
18 Dec 2024	44.785	0.00	0.00%	44.785	44.785	0
17 Dec 2024	44.785	0.48	1.09%	44.785	44.785	6
16 Dec 2024	44.30	-0.09	-0.20%	44.30	44.30	150
13 Dec 2024	44.39	0.09	0.19%	44.39	44.39	30
12 Dec 2024	44.305	0.00	0.00%	44.305	44.305	0
11 Dec 2024	44.305	-1.60	-3.47%	44.285	44.305	1,850
10 Dec 2024	45.90	0.00	0.00%	45.90	45.90	0
09 Dec 2024	45.90	-0.14	-0.30%	45.90	45.90	100
06 Dec 2024	46.04	0.01	0.02%	45.90	46.04	1,100
05 Dec 2024	46.03	0.00	0.00%	46.03	46.03	0
04 Dec 2024	46.03	0.44	0.97%	46.03	46.03	22
03 Dec 2024	45.59	-0.26	-0.56%	45.19	45.59	325
02 Dec 2024	45.845	0.39	0.86%	45.82	45.845	46
29 Nov 2024	45.455	0.00	0.00%	45.455	45.455	0
28 Nov 2024	45.455	-0.18	-0.39%	45.455	45.455	25
27 Nov 2024	45.635	0.00	0.00%	45.635	45.635	0
26 Nov 2024	45.635	-0.30	-0.64%	45.605	45.635	120
25 Nov 2024	45.93	0.52	1.16%	45.635	46.39	553