We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orange. | TG:FTE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.245 | 2.32% | 10.80 | 10.775 | 10.825 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.825 | 10.54 | 10.595 | 18,968 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 10.82 | 0.27 | 2.56% | 10.54 | 10.825 | 18,968 |
| 30 May 2024 | 10.55 | -0.03 | -0.28% | 10.55 | 10.705 | 12,443 |
| 29 May 2024 | 10.58 | -0.02 | -0.19% | 10.56 | 10.615 | 23,617 |
| 28 May 2024 | 10.60 | -0.10 | -0.93% | 10.60 | 10.695 | 16,153 |
| 27 May 2024 | 10.70 | 0.00 | 0.00% | 10.64 | 10.725 | 21,640 |
| 24 May 2024 | 10.70 | 0.04 | 0.33% | 10.575 | 10.70 | 33,969 |
| 23 May 2024 | 10.665 | 0.01 | 0.14% | 10.545 | 10.695 | 14,495 |
| 22 May 2024 | 10.65 | -0.19 | -1.75% | 10.61 | 10.825 | 9,645 |
| 21 May 2024 | 10.84 | -0.06 | -0.55% | 10.82 | 10.875 | 14,134 |
| 20 May 2024 | 10.90 | 0.07 | 0.65% | 10.80 | 10.90 | 26,889 |
| 17 May 2024 | 10.83 | -0.01 | -0.09% | 10.785 | 10.88 | 25,904 |
| 16 May 2024 | 10.84 | 0.10 | 0.88% | 10.65 | 10.845 | 15,682 |
| 15 May 2024 | 10.745 | 0.05 | 0.47% | 10.635 | 10.80 | 25,884 |
| 14 May 2024 | 10.695 | 0.03 | 0.28% | 10.63 | 10.70 | 20,508 |
| 13 May 2024 | 10.665 | 0.07 | 0.66% | 10.55 | 10.68 | 15,191 |
| 10 May 2024 | 10.595 | -0.01 | -0.09% | 10.57 | 10.67 | 14,994 |
| 09 May 2024 | 10.605 | 0.10 | 0.90% | 10.56 | 10.66 | 14,341 |
| 08 May 2024 | 10.51 | 0.07 | 0.67% | 10.41 | 10.535 | 41,528 |
| 07 May 2024 | 10.44 | -0.04 | -0.38% | 10.40 | 10.505 | 49,568 |
| 06 May 2024 | 10.48 | 0.01 | 0.05% | 10.44 | 10.53 | 21,275 |
| 03 May 2024 | 10.475 | 0.05 | 0.48% | 10.395 | 10.52 | 20,003 |
| 02 May 2024 | 10.425 | -0.03 | -0.29% | 10.37 | 10.50 | 25,116 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.68 | 10.825 | 10.54 | 10.64 | 21,564 | 0.12 | 1.12% |
| 1 Month | 10.45 | 10.90 | 10.395 | 10.64 | 21,893 | 0.350001 | 3.35% |
| 3 Months | 10.558 | 11.11 | 10.275 | 10.59 | 24,017 | 0.242 | 2.29% |
| 6 Months | 11.30 | 11.414 | 10.275 | 10.69 | 22,539 | -0.50 | -4.42% |
| 1 Year | 11.166 | 11.414 | 9.992 | 10.70 | 18,126 | -0.366 | -3.28% |
| 3 Years | 10.478 | 11.93 | 8.935 | 10.34 | 15,045 | 0.322 | 3.07% |
| 5 Years | 14.015 | 15.335 | 8.668 | 10.69 | 20,129 | -3.22 | -22.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
