We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of France | TG:FTAW | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.295 | -0.30% | 96.89 | 96.88 | 96.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.04 | 96.89 | 96.96 | 127,300 | 17:59:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.19 | -0.17 | -0.17% | 97.06 | 97.205 | 35,500 |
| 27 Jun 2024 | 97.36 | -0.19 | -0.19% | 97.32 | 97.362 | 50,500 |
| 26 Jun 2024 | 97.55 | -0.14 | -0.14% | 97.55 | 97.682 | 10,500 |
| 25 Jun 2024 | 97.688 | 0.07 | 0.07% | 97.688 | 97.895 | 50,500 |
| 24 Jun 2024 | 97.62 | 0.15 | 0.15% | 97.62 | 97.725 | 45,700 |
| 21 Jun 2024 | 97.47 | 0.00 | 0.00% | 97.47 | 97.47 | 0 |
| 20 Jun 2024 | 97.47 | -0.06 | -0.06% | 97.435 | 97.64 | 96,050 |
| 19 Jun 2024 | 97.53 | -0.16 | -0.16% | 97.491 | 97.605 | 42,100 |
| 18 Jun 2024 | 97.69 | 0.14 | 0.15% | 97.47 | 97.715 | 119,900 |
| 17 Jun 2024 | 97.545 | -0.26 | -0.26% | 97.465 | 97.615 | 113,500 |
| 14 Jun 2024 | 97.803 | 0.43 | 0.44% | 97.803 | 97.803 | 6,000 |
| 13 Jun 2024 | 97.372 | -0.11 | -0.11% | 97.315 | 97.403 | 76,100 |
| 12 Jun 2024 | 97.484 | 0.45 | 0.46% | 97.095 | 97.515 | 64,500 |
| 11 Jun 2024 | 97.035 | 0.04 | 0.04% | 96.71 | 97.035 | 130,850 |
| 10 Jun 2024 | 96.995 | -0.51 | -0.52% | 96.995 | 97.245 | 41,000 |
| 07 Jun 2024 | 97.504 | -0.38 | -0.39% | 97.504 | 97.775 | 9,100 |
| 06 Jun 2024 | 97.882 | -0.25 | -0.26% | 97.872 | 98.10 | 50,500 |
| 05 Jun 2024 | 98.134 | 0.05 | 0.05% | 98.00 | 98.155 | 10,500 |
| 04 Jun 2024 | 98.089 | 0.26 | 0.27% | 97.95 | 98.135 | 81,300 |
| 03 Jun 2024 | 97.829 | 0.33 | 0.34% | 97.43 | 97.873 | 226,600 |
| 31 May 2024 | 97.494 | 0.08 | 0.09% | 97.223 | 97.494 | 74,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
