Templeton Frontier Markets Fund Price History - Historical Data for FT91

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Templeton Frontier Markets Fund (FT91)
Templeton Frontier Markets Fund (FT91) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Templeton Frontier Markets Fund	TG:FT91	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.402	-1.20%	33.116	32.878	33.354

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:12

Templeton Frontier Markets (FT91) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	33.046	0.00	0.00%	33.046	33.046	0
23 Jan 2025	33.046	0.00	0.00%	33.046	33.046	0
22 Jan 2025	33.046	0.02	0.07%	33.046	33.046	200
21 Jan 2025	33.024	0.00	0.00%	33.024	33.024	0
20 Jan 2025	33.024	0.00	0.00%	33.024	33.024	0
17 Jan 2025	33.024	0.00	0.00%	33.024	33.024	0
16 Jan 2025	33.024	0.00	0.00%	33.024	33.024	0
15 Jan 2025	33.024	0.00	0.00%	33.024	33.024	0
14 Jan 2025	33.024	0.00	0.00%	33.024	33.024	0
13 Jan 2025	33.024	0.00	0.00%	33.024	33.024	0
10 Jan 2025	33.024	0.00	0.00%	33.024	33.024	0
09 Jan 2025	33.024	0.00	0.00%	33.024	33.024	0
08 Jan 2025	33.024	0.00	0.00%	33.024	33.024	0
07 Jan 2025	33.024	0.00	0.00%	33.024	33.024	0
06 Jan 2025	33.024	0.00	0.00%	33.024	33.024	0
03 Jan 2025	33.024	0.00	0.00%	33.024	33.024	0
02 Jan 2025	33.024	0.00	0.00%	33.024	33.024	0
30 Dec 2024	33.024	0.00	0.00%	33.024	33.024	0
27 Dec 2024	33.024	0.85	2.64%	32.814	33.024	100

Download more Templeton Frontier Markets Fund Historical Data

Templeton Frontier Markets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions