ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,640.25
1.07%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Templeton Frontier Markets Fund (FT91)

  7. Templeton Frontier Markets Fund (FT91) Historical

FT91 Templeton Frontier Markets Fund

31.052
0.168 (0.54%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Templeton Frontier Markets Fund TG:FT91 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.168 0.54% 31.052 30.846 31.257
High Price Low Price Open Price Traded Last Trade
0 22:50:12

Templeton Frontier Markets (FT91) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202431.3020.000.00%31.30231.3020
25 Jul 202431.3020.000.00%31.30231.3020
24 Jul 202431.3020.000.00%31.30231.3020
23 Jul 202431.3020.000.00%31.30231.3020
22 Jul 202431.3020.000.00%31.30231.3020
19 Jul 202431.3020.000.00%31.30231.3020
18 Jul 202431.3020.000.00%31.30231.3020
17 Jul 202431.3020.000.00%31.30231.3020
16 Jul 202431.3020.000.00%31.30231.3020
15 Jul 202431.3020.000.00%31.30231.3020
12 Jul 202431.3020.000.00%31.30231.3020
11 Jul 202431.3020.000.00%31.30231.3020
10 Jul 202431.3020.000.00%31.30231.3020
09 Jul 202431.3020.000.00%31.30231.3020
08 Jul 202431.3020.000.00%31.30231.3020
05 Jul 202431.3020.000.00%31.30231.3020
04 Jul 202431.3021.314.36%31.30231.302160
03 Jul 202429.9950.000.00%29.99529.9950
02 Jul 202429.9950.000.00%29.99529.9950
01 Jul 202429.9950.000.00%29.99529.9950
28 Jun 202429.9950.000.00%29.99529.9950
27 Jun 202429.9950.000.00%29.99529.9950
Download more Templeton Frontier Markets Fund Historical Data

Your Recent History

TG
FT91
Templeton Frontier Markets
NASDAQ
ZADIOX
California Innovation Op...
BMF
NO1Q24V24
NO1Q24V24 - 08/2024
NASDAQ
ABDCJXX
Jpmorgan Chase Financial...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved