We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Horizon Corporation | TG:FT2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.60 | 20.40 | 20.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 20.80 | 0.00 | 0.00% | 20.60 | 20.80 | 386 |
| 20 Jan 2025 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 17 Jan 2025 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 6 |
| 16 Jan 2025 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 15 Jan 2025 | 20.80 | 0.60 | 2.97% | 20.80 | 20.80 | 900 |
| 14 Jan 2025 | 20.20 | 0.50 | 2.54% | 20.20 | 20.20 | 1 |
| 13 Jan 2025 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 10 Jan 2025 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 09 Jan 2025 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 08 Jan 2025 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 07 Jan 2025 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 06 Jan 2025 | 19.70 | -0.10 | -0.51% | 19.70 | 19.70 | 11 |
| 03 Jan 2025 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
| 02 Jan 2025 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
| 30 Dec 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
| 27 Dec 2024 | 19.80 | 0.20 | 1.02% | 19.80 | 19.80 | 1 |
| 23 Dec 2024 | 19.60 | 1.00 | 5.38% | 19.60 | 19.60 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 20.80 | 20.60 | 20.80 | 431 | -0.20 | -0.96% |
| 1 Month | 19.80 | 20.80 | 19.70 | 20.79 | 218 | 0.80 | 4.04% |
| 3 Months | 15.50 | 20.80 | 15.50 | 19.07 | 262 | 5.10 | 32.90% |
| 6 Months | 15.50 | 20.80 | 13.60 | 17.55 | 279 | 5.10 | 32.90% |
| 1 Year | 13.00 | 20.80 | 12.40 | 15.83 | 241 | 7.60 | 58.46% |
| 3 Years | 11.60 | 20.80 | 9.75 | 14.55 | 228 | 9.00 | 77.59% |
| 5 Years | 11.60 | 20.80 | 9.75 | 14.55 | 228 | 9.00 | 77.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
