We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colliers International Group Inc | TG:FSV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.95% | 104.00 | 103.00 | 104.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 103.00 | -5.00 | -4.63% | 103.00 | 103.00 | 50 |
| 24 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 23 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 22 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 21 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 20 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 17 May 2024 | 108.00 | 4.00 | 3.85% | 108.00 | 108.00 | 100 |
| 16 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 15 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 14 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 13 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 10 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 09 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 08 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 07 May 2024 | 104.00 | 3.00 | 2.97% | 104.00 | 104.00 | 51 |
| 06 May 2024 | 101.00 | 3.00 | 3.06% | 101.00 | 101.00 | 50 |
| 03 May 2024 | 98.00 | 0.00 | 0.00% | 97.50 | 98.00 | 100 |
| 02 May 2024 | 98.00 | -4.00 | -3.92% | 95.00 | 98.00 | 21 |
| 30 Apr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0.00 |
| 29 Apr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0.00 |
| 26 Apr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.00 | 103.00 | 103.00 | 103.00 | 50 | 1.00 | 0.97% |
| 1 Month | 95.00 | 108.00 | 95.00 | 102.59 | 62 | 9.00 | 9.47% |
| 3 Months | 107.00 | 112.00 | 95.00 | 105.44 | 52 | -3.00 | -2.80% |
| 6 Months | 102.00 | 119.00 | 95.00 | 105.83 | 43 | 2.00 | 1.96% |
| 1 Year | 107.00 | 119.00 | 81.00 | 100.19 | 47 | -3.00 | -2.80% |
| 3 Years | 107.00 | 119.00 | 81.00 | 100.19 | 47 | -3.00 | -2.80% |
| 5 Years | 107.00 | 119.00 | 81.00 | 100.19 | 47 | -3.00 | -2.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
