We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fossil Group Inc | TG:FSL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.021 | -1.86% | 1.1105 | 1.085 | 1.136 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.1045 | 1.096 | 1.1045 | 14,999 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.096 | -0.07 | -6.36% | 1.096 | 1.1045 | 14,999 |
| 30 May 2024 | 1.1705 | -0.02 | -1.27% | 1.1705 | 1.1705 | 700 |
| 29 May 2024 | 1.1855 | 0.00 | 0.00% | 1.1855 | 1.1855 | 0.00 |
| 28 May 2024 | 1.1855 | 0.00 | 0.00% | 1.1855 | 1.1855 | 0.00 |
| 27 May 2024 | 1.1855 | 0.00 | 0.00% | 1.1855 | 1.1855 | 0.00 |
| 24 May 2024 | 1.1855 | 0.00 | 0.00% | 1.1855 | 1.1855 | 0.00 |
| 23 May 2024 | 1.1855 | -0.11 | -8.60% | 1.1855 | 1.306 | 10,095 |
| 22 May 2024 | 1.297 | -0.04 | -2.70% | 1.297 | 1.335 | 800 |
| 21 May 2024 | 1.333 | 0.10 | 8.33% | 1.333 | 1.3625 | 3,500 |
| 20 May 2024 | 1.2305 | 0.00 | -0.04% | 1.2305 | 1.2305 | 1,000 |
| 17 May 2024 | 1.231 | 0.15 | 14.25% | 1.1455 | 1.2755 | 9,052 |
| 16 May 2024 | 1.0775 | 0.03 | 2.62% | 1.05 | 1.0775 | 2,190 |
| 15 May 2024 | 1.05 | -0.04 | -4.07% | 1.05 | 1.138 | 2,255 |
| 14 May 2024 | 1.0945 | 0.21 | 24.15% | 0.964 | 1.127 | 39,218 |
| 13 May 2024 | 0.8816 | 0.0166 | 1.92% | 0.8816 | 0.8816 | 75 |
| 10 May 2024 | 0.865 | -0.0098 | -1.12% | 0.865 | 0.865 | 1,162 |
| 09 May 2024 | 0.8748 | -0.0114 | -1.29% | 0.8748 | 0.8748 | 1,000 |
| 08 May 2024 | 0.8862 | 0.00 | 0.00% | 0.8862 | 0.8862 | 0.00 |
| 07 May 2024 | 0.8862 | -0.0488 | -5.22% | 0.8862 | 0.9564 | 2,027 |
| 06 May 2024 | 0.935 | 0.0016 | 0.17% | 0.8994 | 0.935 | 15,689 |
| 03 May 2024 | 0.9334 | 0.1514 | 19.36% | 0.8614 | 0.9334 | 5,690 |
| 02 May 2024 | 0.782 | 0.0796 | 11.33% | 0.782 | 0.782 | 5,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1705 | 1.1705 | 1.096 | 1.17 | 700 | -0.06 | -5.13% |
| 1 Month | 0.8614 | 1.3625 | 0.8614 | 1.08 | 6,297 | 0.2491 | 28.92% |
| 3 Months | 0.846 | 1.3625 | 0.7024 | 0.886206 | 6,799 | 0.2645 | 31.26% |
| 6 Months | 1.053 | 1.4965 | 0.7024 | 1.04 | 6,386 | 0.0575 | 5.46% |
| 1 Year | 1.93 | 2.00 | 0.7024 | 1.12 | 6,334 | -0.8195 | -42.46% |
| 3 Years | 1.93 | 2.00 | 0.7024 | 1.12 | 6,334 | -0.8195 | -42.46% |
| 5 Years | 1.93 | 2.00 | 0.7024 | 1.12 | 6,334 | -0.8195 | -42.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
