We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fossil Group Inc | TG:FSL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0395 | 2.16% | 1.8715 | 1.9185 | 1.9685 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.8715 | 1.8625 | 1.8625 | 185 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1.858 | 0.00 | 0.00% | 1.858 | 1.858 | 0.00 |
| 06 Jan 2025 | 1.858 | 0.00 | 0.00% | 1.858 | 1.858 | 0.00 |
| 03 Jan 2025 | 1.858 | 0.03 | 1.64% | 1.858 | 1.858 | 66 |
| 02 Jan 2025 | 1.828 | 0.00 | 0.00% | 1.828 | 1.828 | 0.00 |
| 30 Dec 2024 | 1.828 | 0.10 | 5.66% | 1.828 | 1.828 | 515 |
| 27 Dec 2024 | 1.73 | -0.01 | -0.83% | 1.696 | 1.73 | 883 |
| 23 Dec 2024 | 1.7445 | 0.03 | 1.78% | 1.7445 | 1.7445 | 325 |
| 20 Dec 2024 | 1.714 | 0.02 | 1.06% | 1.6585 | 1.714 | 2,413 |
| 19 Dec 2024 | 1.696 | 0.00 | 0.00% | 1.696 | 1.696 | 0.00 |
| 18 Dec 2024 | 1.696 | -0.05 | -2.81% | 1.696 | 1.696 | 1,673 |
| 17 Dec 2024 | 1.745 | -0.13 | -7.06% | 1.7425 | 1.782 | 2,180 |
| 16 Dec 2024 | 1.8775 | 0.11 | 6.34% | 1.8775 | 1.924 | 6,603 |
| 13 Dec 2024 | 1.7655 | 0.00 | 0.00% | 1.7655 | 1.7655 | 0.00 |
| 12 Dec 2024 | 1.7655 | -0.21 | -10.81% | 1.7655 | 1.9015 | 6,751 |
| 11 Dec 2024 | 1.9795 | -0.06 | -2.78% | 1.9795 | 1.9795 | 399 |
| 10 Dec 2024 | 2.036 | 0.01 | 0.39% | 1.959 | 2.045 | 670 |
| 09 Dec 2024 | 2.028 | 0.14 | 7.39% | 1.867 | 2.028 | 15,560 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.858 | 1.8715 | 1.858 | 1.86 | 66 | 0.0135 | 0.73% |
| 1 Month | 1.9795 | 1.9795 | 1.6585 | 1.79 | 2,181 | -0.108 | -5.46% |
| 3 Months | 1.1305 | 2.458 | 0.985 | 1.63 | 7,446 | 0.741 | 65.55% |
| 6 Months | 1.2605 | 2.458 | 0.8924 | 1.39 | 5,783 | 0.611 | 48.47% |
| 1 Year | 1.385 | 2.458 | 0.7024 | 1.18 | 5,592 | 0.4865 | 35.13% |
| 3 Years | 1.93 | 2.458 | 0.7024 | 1.22 | 6,027 | -0.0585 | -3.03% |
| 5 Years | 1.93 | 2.458 | 0.7024 | 1.22 | 6,027 | -0.0585 | -3.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
