Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fossil Group Inc | TG:FSL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0215 | -1.85% | 1.1405 | 1.1625 | 1.212 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.1405 | 1.1405 | 1.1405 | 1 | 13:28:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1.162 | -0.06 | -4.60% | 1.162 | 1.224 | 17,102 |
| 21 Mar 2025 | 1.218 | -0.03 | -2.60% | 1.218 | 1.218 | 7,700 |
| 20 Mar 2025 | 1.2505 | 0.00 | 0.00% | 1.2505 | 1.2505 | 0.00 |
| 19 Mar 2025 | 1.2505 | 0.05 | 4.21% | 1.2225 | 1.2505 | 3,864 |
| 18 Mar 2025 | 1.20 | -0.17 | -12.66% | 1.20 | 1.229 | 7,510 |
| 17 Mar 2025 | 1.374 | -0.12 | -7.91% | 1.374 | 1.374 | 195 |
| 14 Mar 2025 | 1.492 | 0.00 | 0.00% | 1.492 | 1.492 | 0.00 |
| 13 Mar 2025 | 1.492 | 0.21 | 16.56% | 1.29 | 1.5195 | 1,465 |
| 12 Mar 2025 | 1.28 | 0.08 | 6.49% | 1.146 | 1.28 | 3,346 |
| 11 Mar 2025 | 1.202 | -0.05 | -3.84% | 1.197 | 1.202 | 2,545 |
| 10 Mar 2025 | 1.25 | -0.05 | -4.07% | 1.2465 | 1.25 | 34 |
| 07 Mar 2025 | 1.303 | 0.02 | 1.68% | 1.3025 | 1.303 | 69 |
| 06 Mar 2025 | 1.2815 | 0.00 | 0.00% | 1.2815 | 1.2815 | 0.00 |
| 05 Mar 2025 | 1.2815 | -0.02 | -1.80% | 1.2815 | 1.2815 | 1,000 |
| 04 Mar 2025 | 1.305 | -0.19 | -12.45% | 1.305 | 1.305 | 500 |
| 03 Mar 2025 | 1.4905 | 0.01 | 0.95% | 1.4905 | 1.4905 | 3 |
| 28 Feb 2025 | 1.4765 | 0.22 | 17.93% | 1.4175 | 1.4765 | 1,100 |
| 27 Feb 2025 | 1.252 | 0.00 | 0.00% | 1.252 | 1.252 | 0.00 |
| 26 Feb 2025 | 1.252 | 0.00 | 0.00% | 1.252 | 1.252 | 0.00 |
| 25 Feb 2025 | 1.252 | -0.25 | -16.64% | 1.252 | 1.5145 | 13,629 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.229 | 1.2505 | 1.1405 | 1.19 | 9,044 | -0.0885 | -7.20% |
| 1 Month | 1.4315 | 1.5195 | 1.1405 | 1.23 | 4,004 | -0.291 | -20.33% |
| 3 Months | 1.858 | 1.9985 | 1.1405 | 1.43 | 3,185 | -0.7175 | -38.62% |
| 6 Months | 0.9288 | 2.458 | 0.9288 | 1.50 | 5,545 | 0.2117 | 22.79% |
| 1 Year | 0.8392 | 2.458 | 0.7024 | 1.29 | 5,011 | 0.3013 | 35.90% |
| 3 Years | 1.93 | 2.458 | 0.7024 | 1.23 | 5,717 | -0.7895 | -40.91% |
| 5 Years | 1.93 | 2.458 | 0.7024 | 1.23 | 5,717 | -0.7895 | -40.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
