We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fastned BV | TG:FSF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.44% | 22.80 | 22.50 | 22.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.80 | 22.80 | 22.80 | 22 | 08:04:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 22.65 | 0.30 | 1.34% | 22.25 | 22.70 | 106 |
| 21 May 2024 | 22.35 | -0.90 | -3.87% | 22.35 | 23.60 | 225 |
| 20 May 2024 | 23.25 | 0.05 | 0.22% | 23.25 | 23.35 | 22 |
| 17 May 2024 | 23.20 | -0.05 | -0.22% | 23.20 | 23.35 | 221 |
| 16 May 2024 | 23.25 | 0.35 | 1.53% | 23.20 | 23.45 | 251 |
| 15 May 2024 | 22.90 | -0.25 | -1.08% | 22.90 | 23.45 | 14 |
| 14 May 2024 | 23.15 | 0.15 | 0.65% | 23.15 | 23.20 | 33 |
| 13 May 2024 | 23.00 | -0.40 | -1.71% | 23.00 | 23.25 | 138 |
| 10 May 2024 | 23.40 | 0.35 | 1.52% | 23.05 | 23.40 | 313 |
| 09 May 2024 | 23.05 | -0.05 | -0.22% | 22.85 | 23.05 | 21 |
| 08 May 2024 | 23.10 | 0.10 | 0.43% | 22.90 | 23.10 | 730 |
| 07 May 2024 | 23.00 | -0.35 | -1.50% | 23.00 | 23.40 | 12 |
| 06 May 2024 | 23.35 | -0.15 | -0.64% | 23.10 | 23.50 | 115 |
| 03 May 2024 | 23.50 | 0.15 | 0.64% | 22.90 | 23.50 | 423 |
| 02 May 2024 | 23.35 | 0.25 | 1.08% | 22.80 | 23.35 | 678 |
| 30 Apr 2024 | 23.10 | 0.10 | 0.43% | 22.70 | 23.15 | 334 |
| 29 Apr 2024 | 23.00 | 1.05 | 4.78% | 21.95 | 23.05 | 425 |
| 26 Apr 2024 | 21.95 | 0.25 | 1.15% | 21.65 | 21.95 | 33 |
| 25 Apr 2024 | 21.70 | -0.35 | -1.59% | 21.50 | 22.05 | 262 |
| 24 Apr 2024 | 22.05 | 0.35 | 1.61% | 21.70 | 22.25 | 325 |
| 23 Apr 2024 | 21.70 | -1.25 | -5.45% | 21.60 | 22.75 | 1,748 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
