ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FSE Television Francaise TF1

7.155
0.00 (0.00%)
05 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Television Francaise TF1 TG:FSE Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.155 7.155 7.155
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Television Francaise TF1 (FSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20247.1950.091.27%7.137.195716
03 Dec 20247.1050.081.14%7.057.153,891
02 Dec 20247.025-0.19-2.57%7.0257.191,072
29 Nov 20247.21-0.15-1.97%7.2057.2216
28 Nov 20247.3550.030.41%7.3557.3551
27 Nov 20247.3250.172.30%7.197.325101
26 Nov 20247.16-0.10-1.38%7.167.22544
25 Nov 20247.260.121.68%7.017.264,126
22 Nov 20247.140.000.07%7.147.14116
21 Nov 20247.1350.040.63%7.0657.135665
20 Nov 20247.09-0.06-0.77%7.0857.175457
19 Nov 20247.145-0.11-1.45%7.1457.245652
18 Nov 20247.250.101.40%7.247.313,199
15 Nov 20247.15-0.01-0.14%7.127.15442
14 Nov 20247.160.020.28%7.0857.165555
13 Nov 20247.14-0.06-0.83%7.147.22163
12 Nov 20247.20-0.17-2.31%7.1957.2451,497
11 Nov 20247.370.030.41%7.3357.3751,340
08 Nov 20247.340.000.07%7.2757.364,058
07 Nov 20247.3350.091.17%7.247.395488
06 Nov 20247.25-0.10-1.36%7.2257.385351
05 Nov 20247.350.030.48%7.3157.381,720
Download more Television Francaise TF1 Historical Data

Television Francaise TF1 (FSE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.3557.3557.0257.101,139-0.20-2.72%
1 Month7.247.3957.017.221,180-0.085-1.17%
3 Months8.0158.3257.017.731,450-0.86-10.73%
6 Months8.7959.0057.017.82936-1.64-18.65%
1 Year7.1459.157.018.099500.010.14%
3 Years7.4459.156.507.96954-0.29-3.90%
5 Years7.4459.156.507.96954-0.29-3.90%

Your Recent History

Delayed Upgrade Clock