We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Television Francaise TF1 | TG:FSE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.485 | 7.46 | 7.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:51:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.50 | -0.02 | -0.27% | 7.40 | 7.56 | 882 |
| 25 Jun 2024 | 7.52 | -0.27 | -3.40% | 7.50 | 7.545 | 127 |
| 24 Jun 2024 | 7.785 | 0.02 | 0.19% | 7.73 | 7.83 | 16 |
| 21 Jun 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 0.00 |
| 20 Jun 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 0.00 |
| 19 Jun 2024 | 7.77 | 0.13 | 1.70% | 7.71 | 7.805 | 1,322 |
| 18 Jun 2024 | 7.64 | 0.00 | 0.07% | 7.635 | 7.765 | 411 |
| 17 Jun 2024 | 7.635 | 0.16 | 2.14% | 7.46 | 7.68 | 3,736 |
| 14 Jun 2024 | 7.475 | -0.28 | -3.61% | 7.375 | 7.68 | 1,143 |
| 13 Jun 2024 | 7.755 | -0.36 | -4.38% | 7.75 | 8.125 | 260 |
| 12 Jun 2024 | 8.11 | -0.04 | -0.49% | 8.015 | 8.11 | 3,688 |
| 11 Jun 2024 | 8.15 | -0.60 | -6.80% | 7.975 | 8.765 | 1,331 |
| 10 Jun 2024 | 8.745 | -0.20 | -2.18% | 8.705 | 8.935 | 1,972 |
| 07 Jun 2024 | 8.94 | -0.05 | -0.56% | 8.94 | 9.005 | 449 |
| 06 Jun 2024 | 8.99 | 0.22 | 2.51% | 8.765 | 8.99 | 913 |
| 05 Jun 2024 | 8.77 | -0.03 | -0.34% | 8.77 | 8.795 | 857 |
| 04 Jun 2024 | 8.80 | -0.31 | -3.35% | 8.73 | 8.915 | 78 |
| 03 Jun 2024 | 9.105 | 0.12 | 1.34% | 9.09 | 9.15 | 99 |
| 31 May 2024 | 8.985 | 0.09 | 1.07% | 8.985 | 9.065 | 205 |
| 30 May 2024 | 8.89 | 0.13 | 1.43% | 8.79 | 8.96 | 117 |
| 29 May 2024 | 8.765 | -0.15 | -1.63% | 8.765 | 8.765 | 500 |
| 28 May 2024 | 8.91 | 0.07 | 0.85% | 8.835 | 8.91 | 279 |
| 27 May 2024 | 8.835 | 0.07 | 0.74% | 8.835 | 8.86 | 6 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.83 | 7.83 | 7.40 | 7.51 | 342 | -0.345 | -4.41% |
| 1 Month | 8.79 | 9.15 | 7.375 | 8.09 | 978 | -1.30 | -14.85% |
| 3 Months | 8.87 | 9.15 | 7.375 | 8.52 | 905 | -1.38 | -15.61% |
| 6 Months | 7.065 | 9.15 | 7.065 | 8.39 | 997 | 0.42 | 5.94% |
| 1 Year | 7.445 | 9.15 | 6.50 | 8.07 | 981 | 0.04 | 0.54% |
| 3 Years | 7.445 | 9.15 | 6.50 | 8.07 | 981 | 0.04 | 0.54% |
| 5 Years | 7.445 | 9.15 | 6.50 | 8.07 | 981 | 0.04 | 0.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
