We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Television Francaise TF1 | TG:FSE | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.12 | 1.68% | 7.275 | 7.21 | 7.265 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.275 | 7.175 | 7.205 | 3,155 | 19:27:23 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 7.195 | 0.09 | 1.27% | 7.13 | 7.195 | 716 |
03 Dec 2024 | 7.105 | 0.08 | 1.14% | 7.05 | 7.15 | 3,891 |
02 Dec 2024 | 7.025 | -0.19 | -2.57% | 7.025 | 7.19 | 1,072 |
29 Nov 2024 | 7.21 | -0.15 | -1.97% | 7.205 | 7.22 | 16 |
28 Nov 2024 | 7.355 | 0.03 | 0.41% | 7.355 | 7.355 | 1 |
27 Nov 2024 | 7.325 | 0.17 | 2.30% | 7.19 | 7.325 | 101 |
26 Nov 2024 | 7.16 | -0.10 | -1.38% | 7.16 | 7.225 | 44 |
25 Nov 2024 | 7.26 | 0.12 | 1.68% | 7.01 | 7.26 | 4,126 |
22 Nov 2024 | 7.14 | 0.00 | 0.07% | 7.14 | 7.14 | 116 |
21 Nov 2024 | 7.135 | 0.04 | 0.63% | 7.065 | 7.135 | 665 |
20 Nov 2024 | 7.09 | -0.06 | -0.77% | 7.085 | 7.175 | 457 |
19 Nov 2024 | 7.145 | -0.11 | -1.45% | 7.145 | 7.245 | 652 |
18 Nov 2024 | 7.25 | 0.10 | 1.40% | 7.24 | 7.31 | 3,199 |
15 Nov 2024 | 7.15 | -0.01 | -0.14% | 7.12 | 7.15 | 442 |
14 Nov 2024 | 7.16 | 0.02 | 0.28% | 7.085 | 7.165 | 555 |
13 Nov 2024 | 7.14 | -0.06 | -0.83% | 7.14 | 7.22 | 163 |
12 Nov 2024 | 7.20 | -0.17 | -2.31% | 7.195 | 7.245 | 1,497 |
11 Nov 2024 | 7.37 | 0.03 | 0.41% | 7.335 | 7.375 | 1,340 |
08 Nov 2024 | 7.34 | 0.00 | 0.07% | 7.275 | 7.36 | 4,058 |
07 Nov 2024 | 7.335 | 0.09 | 1.17% | 7.24 | 7.395 | 488 |
06 Nov 2024 | 7.25 | -0.10 | -1.36% | 7.225 | 7.385 | 351 |
05 Nov 2024 | 7.35 | 0.03 | 0.48% | 7.315 | 7.38 | 1,720 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.355 | 7.355 | 7.025 | 7.10 | 1,139 | -0.08 | -1.09% |
1 Month | 7.24 | 7.395 | 7.01 | 7.22 | 1,180 | 0.035 | 0.48% |
3 Months | 8.015 | 8.325 | 7.01 | 7.73 | 1,450 | -0.74 | -9.23% |
6 Months | 8.795 | 9.005 | 7.01 | 7.82 | 936 | -1.52 | -17.28% |
1 Year | 7.145 | 9.15 | 7.01 | 8.09 | 950 | 0.13 | 1.82% |
3 Years | 7.445 | 9.15 | 6.50 | 7.96 | 954 | -0.17 | -2.28% |
5 Years | 7.445 | 9.15 | 6.50 | 7.96 | 954 | -0.17 | -2.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions