We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Television Francaise TF1 | TG:FSE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.41% | 7.395 | 7.40 | 7.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.435 | 7.33 | 7.33 | 18 | 08:46:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2024 | 7.35 | 0.07 | 1.03% | 7.335 | 7.35 | 559 |
| 05 Dec 2024 | 7.275 | 0.08 | 1.11% | 7.175 | 7.275 | 3,155 |
| 04 Dec 2024 | 7.195 | 0.09 | 1.27% | 7.13 | 7.195 | 716 |
| 03 Dec 2024 | 7.105 | 0.08 | 1.14% | 7.05 | 7.15 | 3,891 |
| 02 Dec 2024 | 7.025 | -0.19 | -2.57% | 7.025 | 7.19 | 1,072 |
| 29 Nov 2024 | 7.21 | -0.15 | -1.97% | 7.205 | 7.22 | 16 |
| 28 Nov 2024 | 7.355 | 0.03 | 0.41% | 7.355 | 7.355 | 1 |
| 27 Nov 2024 | 7.325 | 0.17 | 2.30% | 7.19 | 7.325 | 101 |
| 26 Nov 2024 | 7.16 | -0.10 | -1.38% | 7.16 | 7.225 | 44 |
| 25 Nov 2024 | 7.26 | 0.12 | 1.68% | 7.01 | 7.26 | 4,126 |
| 22 Nov 2024 | 7.14 | 0.00 | 0.07% | 7.14 | 7.14 | 116 |
| 21 Nov 2024 | 7.135 | 0.04 | 0.63% | 7.065 | 7.135 | 665 |
| 20 Nov 2024 | 7.09 | -0.06 | -0.77% | 7.085 | 7.175 | 457 |
| 19 Nov 2024 | 7.145 | -0.11 | -1.45% | 7.145 | 7.245 | 652 |
| 18 Nov 2024 | 7.25 | 0.10 | 1.40% | 7.24 | 7.31 | 3,199 |
| 15 Nov 2024 | 7.15 | -0.01 | -0.14% | 7.12 | 7.15 | 442 |
| 14 Nov 2024 | 7.16 | 0.02 | 0.28% | 7.085 | 7.165 | 555 |
| 13 Nov 2024 | 7.14 | -0.06 | -0.83% | 7.14 | 7.22 | 163 |
| 12 Nov 2024 | 7.20 | -0.17 | -2.31% | 7.195 | 7.245 | 1,497 |
| 11 Nov 2024 | 7.37 | 0.03 | 0.41% | 7.335 | 7.375 | 1,340 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.19 | 7.435 | 7.025 | 7.17 | 1,879 | 0.205 | 2.85% |
| 1 Month | 7.35 | 7.435 | 7.01 | 7.21 | 1,138 | 0.045 | 0.61% |
| 3 Months | 8.02 | 8.325 | 7.01 | 7.71 | 1,489 | -0.625 | -7.79% |
| 6 Months | 8.935 | 8.935 | 7.01 | 7.79 | 968 | -1.54 | -17.24% |
| 1 Year | 7.20 | 9.15 | 7.01 | 8.08 | 953 | 0.195 | 2.71% |
| 3 Years | 7.445 | 9.15 | 6.50 | 7.94 | 958 | -0.05 | -0.67% |
| 5 Years | 7.445 | 9.15 | 6.50 | 7.94 | 958 | -0.05 | -0.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
