We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hub24 Limited | TG:FSB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.83% | 48.60 | 48.20 | 49.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 24 Feb 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 21 Feb 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 20 Feb 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 19 Feb 2025 | 52.00 | 2.60 | 5.26% | 52.00 | 52.00 | 60 |
| 18 Feb 2025 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 0.00 |
| 17 Feb 2025 | 49.40 | -0.60 | -1.20% | 49.40 | 49.40 | 7 |
| 14 Feb 2025 | 50.00 | 0.20 | 0.40% | 50.00 | 50.00 | 100 |
| 13 Feb 2025 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0.00 |
| 12 Feb 2025 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0.00 |
| 11 Feb 2025 | 49.80 | -0.20 | -0.40% | 49.80 | 49.80 | 10 |
| 10 Feb 2025 | 50.00 | 0.20 | 0.40% | 49.40 | 50.00 | 130 |
| 07 Feb 2025 | 49.80 | 0.20 | 0.40% | 49.80 | 49.80 | 11 |
| 06 Feb 2025 | 49.60 | 0.60 | 1.22% | 49.60 | 49.60 | 1 |
| 05 Feb 2025 | 49.00 | 0.60 | 1.24% | 49.00 | 49.00 | 11 |
| 04 Feb 2025 | 48.40 | 0.20 | 0.41% | 47.60 | 48.40 | 73 |
| 03 Feb 2025 | 48.20 | 1.40 | 2.99% | 48.00 | 48.20 | 41 |
| 31 Jan 2025 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 0.00 |
| 30 Jan 2025 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 0.00 |
| 29 Jan 2025 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 0.00 |
| 28 Jan 2025 | 46.80 | 1.60 | 3.54% | 46.80 | 46.80 | 19 |
| 27 Jan 2025 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
