We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Swedbank AB | TG:FRYA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.494999 | 2.59% | 19.615 | 19.54 | 19.695 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.68 | 19.25 | 19.25 | 788 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 19.535 | 0.43 | 2.22% | 19.25 | 19.68 | 788 |
| 02 Jan 2025 | 19.11 | 0.09 | 0.50% | 18.92 | 19.315 | 285 |
| 30 Dec 2024 | 19.015 | 0.11 | 0.58% | 18.825 | 19.045 | 443 |
| 27 Dec 2024 | 18.905 | -0.08 | -0.45% | 18.80 | 19.05 | 323 |
| 23 Dec 2024 | 18.99 | 0.24 | 1.31% | 18.56 | 18.99 | 349 |
| 20 Dec 2024 | 18.745 | -0.08 | -0.40% | 18.445 | 18.82 | 1,681 |
| 19 Dec 2024 | 18.82 | 0.04 | 0.21% | 18.54 | 18.995 | 439 |
| 18 Dec 2024 | 18.78 | -0.13 | -0.66% | 18.78 | 18.985 | 242 |
| 17 Dec 2024 | 18.905 | -0.23 | -1.18% | 18.805 | 19.035 | 258 |
| 16 Dec 2024 | 19.13 | 0.18 | 0.92% | 18.885 | 19.13 | 3,968 |
| 13 Dec 2024 | 18.955 | -0.08 | -0.39% | 18.865 | 19.06 | 1,396 |
| 12 Dec 2024 | 19.03 | 0.03 | 0.16% | 19.02 | 19.10 | 1,312 |
| 11 Dec 2024 | 19.00 | -0.07 | -0.37% | 18.955 | 19.20 | 29 |
| 10 Dec 2024 | 19.07 | -0.16 | -0.81% | 18.92 | 19.195 | 76 |
| 09 Dec 2024 | 19.225 | 0.32 | 1.69% | 18.90 | 19.23 | 40 |
| 06 Dec 2024 | 18.905 | -0.40 | -2.10% | 18.905 | 19.30 | 425 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.96 | 19.68 | 18.80 | 19.01 | 350 | 0.654999 | 3.45% |
| 1 Month | 19.13 | 19.68 | 18.445 | 18.99 | 751 | 0.484999 | 2.54% |
| 3 Months | 18.275 | 19.68 | 17.94 | 18.81 | 697 | 1.34 | 7.33% |
| 6 Months | 19.07 | 19.795 | 17.24 | 18.78 | 700 | 0.544999 | 2.86% |
| 1 Year | 18.14 | 20.80 | 17.24 | 18.86 | 756 | 1.47 | 8.13% |
| 3 Years | 17.97 | 20.80 | 11.875 | 16.81 | 1,038 | 1.64 | 9.15% |
| 5 Years | 19.316 | 20.80 | 11.875 | 16.81 | 979 | 0.298999 | 1.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
