We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Foris Beteil | TG:FRS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 5.77% | 2.20 | 2.14 | 2.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.24 | 2.20 | 2.20 | 4,714 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 2.22 | 0.06 | 2.78% | 2.20 | 2.24 | 4,714 |
| 27 May 2024 | 2.16 | -0.04 | -1.82% | 2.16 | 2.16 | 1,024 |
| 24 May 2024 | 2.20 | -0.04 | -1.79% | 2.20 | 2.20 | 1,000 |
| 23 May 2024 | 2.24 | 0.04 | 1.82% | 2.24 | 2.24 | 100 |
| 22 May 2024 | 2.20 | -0.02 | -0.90% | 2.10 | 2.20 | 850 |
| 21 May 2024 | 2.22 | -0.10 | -4.31% | 2.22 | 2.30 | 2,000 |
| 20 May 2024 | 2.32 | 0.06 | 2.65% | 2.30 | 2.32 | 2,100 |
| 17 May 2024 | 2.26 | 0.16 | 7.62% | 2.22 | 2.28 | 1,500 |
| 16 May 2024 | 2.10 | 0.02 | 0.96% | 2.10 | 2.10 | 1,000 |
| 15 May 2024 | 2.08 | 0.04 | 1.96% | 2.08 | 2.12 | 2,330 |
| 14 May 2024 | 2.04 | 0.02 | 0.99% | 2.04 | 2.04 | 410 |
| 13 May 2024 | 2.02 | -0.02 | -0.98% | 2.02 | 2.02 | 1,100 |
| 10 May 2024 | 2.04 | 0.02 | 0.99% | 2.02 | 2.06 | 1,500 |
| 09 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2,700 |
| 08 May 2024 | 2.02 | -0.04 | -1.94% | 2.02 | 2.06 | 2,707 |
| 07 May 2024 | 2.06 | 0.02 | 0.98% | 2.02 | 2.10 | 4,445 |
| 06 May 2024 | 2.04 | 0.02 | 0.99% | 2.02 | 2.12 | 8,260 |
| 03 May 2024 | 2.02 | -0.20 | -9.01% | 2.00 | 2.22 | 5,745 |
| 02 May 2024 | 2.22 | 0.57 | 34.55% | 1.77 | 2.22 | 5,800 |
| 30 Apr 2024 | 1.65 | -0.02 | -1.20% | 1.63 | 1.65 | 3,490 |
| 29 Apr 2024 | 1.67 | 0.02 | 1.21% | 1.67 | 1.67 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.30 | 2.10 | 2.20 | 995 | -0.10 | -4.35% |
| 1 Month | 1.63 | 2.32 | 1.63 | 2.07 | 2,530 | 0.57 | 34.97% |
| 3 Months | 1.44 | 2.32 | 1.23 | 1.65 | 2,835 | 0.76 | 52.78% |
| 6 Months | 2.08 | 2.46 | 1.23 | 1.68 | 2,533 | 0.12 | 5.77% |
| 1 Year | 2.76 | 2.80 | 1.23 | 1.77 | 1,916 | -0.56 | -20.29% |
| 3 Years | 2.82 | 2.86 | 1.23 | 2.28 | 1,937 | -0.62 | -21.99% |
| 5 Years | 2.82 | 3.74 | 1.23 | 2.56 | 2,044 | -0.62 | -21.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
