We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Foris Beteil | TG:FRS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.48% | 2.66 | 2.58 | 2.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 18 Nov 2024 | 2.66 | -0.02 | -0.75% | 2.66 | 2.66 | 50 |
| 15 Nov 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.76 | 11 |
| 14 Nov 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
| 13 Nov 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
| 12 Nov 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
| 11 Nov 2024 | 2.68 | 0.02 | 0.75% | 2.68 | 2.74 | 1,620 |
| 08 Nov 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 07 Nov 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 06 Nov 2024 | 2.66 | -0.04 | -1.48% | 2.66 | 2.66 | 1,000 |
| 05 Nov 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 04 Nov 2024 | 2.70 | -0.04 | -1.46% | 2.64 | 2.70 | 2,900 |
| 01 Nov 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
| 31 Oct 2024 | 2.74 | 0.04 | 1.48% | 2.74 | 2.74 | 158 |
| 30 Oct 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 29 Oct 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 28 Oct 2024 | 2.70 | -0.08 | -2.88% | 2.70 | 2.70 | 375 |
| 25 Oct 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 24 Oct 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 23 Oct 2024 | 2.78 | 0.04 | 1.46% | 2.78 | 2.78 | 80 |
| 22 Oct 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
| 21 Oct 2024 | 2.74 | 0.02 | 0.74% | 2.74 | 2.74 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.76 | 2.76 | 2.66 | 2.66 | 31 | -0.10 | -3.62% |
| 1 Month | 2.78 | 2.78 | 2.64 | 2.69 | 774 | -0.12 | -4.32% |
| 3 Months | 2.72 | 2.86 | 2.48 | 2.69 | 1,739 | -0.06 | -2.21% |
| 6 Months | 2.30 | 2.86 | 1.88 | 2.45 | 1,944 | 0.36 | 15.65% |
| 1 Year | 2.20 | 2.86 | 1.23 | 2.05 | 2,204 | 0.46 | 20.91% |
| 3 Years | 2.72 | 2.86 | 1.23 | 2.27 | 1,329 | -0.06 | -2.21% |
| 5 Years | 2.86 | 3.74 | 1.23 | 2.52 | 1,309 | -0.20 | -6.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
