AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C Price History

Data Download:

Name	Symbol	Market	Type
AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C	TG:FRNH	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0282	0.05%	53.3893	53.2806	53.4979

High Price	Low Price	Open Price	Traded	Last Trade
53.4059	53.3899	53.4059	12	22:50:13

AMUNDI FLOATING RATE USD... (FRNH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Sep 2024	53.3899	-0.03	-0.05%	53.3899	53.4059	12
13 Sep 2024	53.4188	0.00	0.00%	53.4188	53.4188	0
12 Sep 2024	53.4188	0.00	0.01%	53.4188	53.4188	8
11 Sep 2024	53.4153	0.11	0.20%	53.2901	53.4153	1,121
10 Sep 2024	53.31	-0.06	-0.11%	53.2901	53.31	77
09 Sep 2024	53.3712	0.03	0.05%	53.3712	53.3712	2
06 Sep 2024	53.3445	0.00	0.00%	53.3445	53.3445	0
05 Sep 2024	53.3445	0.07	0.13%	53.3445	53.3445	5
04 Sep 2024	53.2747	-0.18	-0.34%	53.2747	53.2747	8
03 Sep 2024	53.4572	0.11	0.21%	53.1807	53.4572	3
02 Sep 2024	53.3453	0.03	0.05%	53.3453	53.3453	15
30 Aug 2024	53.3173	0.00	0.00%	53.3173	53.3173	0
29 Aug 2024	53.3173	0.00	0.00%	53.3173	53.3173	0
28 Aug 2024	53.3173	0.02	0.03%	53.3173	53.3173	5
27 Aug 2024	53.2987	0.00	0.00%	53.2987	53.2987	248
26 Aug 2024	53.2967	0.00	0.00%	53.2967	53.2967	0
23 Aug 2024	53.2967	0.08	0.14%	53.2967	53.2967	4
22 Aug 2024	53.2214	0.00	0.00%	53.2214	53.2214	0
21 Aug 2024	53.2214	0.00	0.00%	53.2214	53.2214	0
20 Aug 2024	53.2214	0.06	0.11%	53.2214	53.2214	8
19 Aug 2024	53.1638	0.00	0.00%	53.1638	53.1638	0