We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C | TG:FRNH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.8979 | 52.7823 | 52.9929 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 52.8051 | -0.10 | -0.18% | 52.8051 | 52.8051 | 1 |
| 24 Jun 2024 | 52.9013 | -0.02 | -0.04% | 52.9013 | 52.9013 | 33 |
| 21 Jun 2024 | 52.9199 | 0.00 | 0.00% | 52.9199 | 52.9199 | 0 |
| 20 Jun 2024 | 52.9199 | 0.18 | 0.33% | 52.9199 | 52.9199 | 5 |
| 19 Jun 2024 | 52.7439 | 0.00 | 0.00% | 52.7439 | 52.7439 | 0 |
| 18 Jun 2024 | 52.7439 | -0.15 | -0.29% | 52.7439 | 52.7439 | 1 |
| 17 Jun 2024 | 52.8979 | 0.06 | 0.11% | 52.8979 | 52.8979 | 29 |
| 14 Jun 2024 | 52.8373 | 0.00 | 0.00% | 52.8373 | 52.8373 | 0 |
| 13 Jun 2024 | 52.8373 | 0.00 | 0.00% | 52.8373 | 52.8373 | 0 |
| 12 Jun 2024 | 52.8373 | 0.00 | 0.00% | 52.8373 | 52.8373 | 0 |
| 11 Jun 2024 | 52.8373 | 0.00 | 0.00% | 52.8373 | 52.8373 | 0 |
| 10 Jun 2024 | 52.8373 | 0.00 | 0.00% | 52.8373 | 52.8373 | 0 |
| 07 Jun 2024 | 52.8373 | 0.00 | 0.00% | 52.8373 | 52.8373 | 2 |
| 06 Jun 2024 | 52.8369 | 0.00 | 0.00% | 52.8369 | 52.8369 | 0 |
| 05 Jun 2024 | 52.8369 | 0.13 | 0.26% | 52.8369 | 52.8369 | 6 |
| 04 Jun 2024 | 52.7022 | -0.09 | -0.17% | 52.7022 | 52.7022 | 2 |
| 03 Jun 2024 | 52.7907 | 0.12 | 0.22% | 52.7907 | 52.7907 | 42 |
| 31 May 2024 | 52.6731 | 0.02 | 0.04% | 52.6731 | 52.6731 | 400 |
| 30 May 2024 | 52.6521 | 0.00 | 0.00% | 52.6521 | 52.6521 | 0 |
| 29 May 2024 | 52.6521 | 0.00 | 0.00% | 52.6521 | 52.6521 | 0 |
| 28 May 2024 | 52.6521 | 0.00 | 0.00% | 52.6521 | 52.6521 | 0 |
| 27 May 2024 | 52.6521 | -0.21 | -0.40% | 52.6521 | 52.6521 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
