We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C | TG:FRNH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0056 | 0.01% | 54.0216 | 53.8974 | 54.1458 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.0988 | 54.0968 | 54.0968 | 190 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 54.0988 | 0.02 | 0.04% | 54.0968 | 54.0988 | 190 |
| 23 Dec 2024 | 54.0765 | 0.02 | 0.03% | 53.9781 | 54.1372 | 421 |
| 20 Dec 2024 | 54.0613 | 0.05 | 0.08% | 54.0613 | 54.0613 | 5 |
| 19 Dec 2024 | 54.0159 | 0.02 | 0.03% | 54.0159 | 54.0159 | 200 |
| 18 Dec 2024 | 53.9998 | 0.00 | 0.00% | 53.9998 | 53.9998 | 0 |
| 17 Dec 2024 | 53.9998 | 0.00 | 0.00% | 53.8932 | 53.9998 | 398 |
| 16 Dec 2024 | 53.9979 | 0.08 | 0.15% | 53.9979 | 54.0979 | 21 |
| 13 Dec 2024 | 53.9164 | 0.05 | 0.09% | 53.9164 | 53.9164 | 15 |
| 12 Dec 2024 | 53.8664 | 0.00 | 0.00% | 53.8664 | 53.9479 | 4 |
| 11 Dec 2024 | 53.8641 | 0.00 | 0.00% | 53.8641 | 53.8641 | 0 |
| 10 Dec 2024 | 53.8641 | -0.10 | -0.19% | 53.8641 | 53.8641 | 1 |
| 09 Dec 2024 | 53.9647 | -0.02 | -0.04% | 53.9647 | 54.0248 | 5 |
| 06 Dec 2024 | 53.9839 | 0.00 | 0.00% | 53.9839 | 53.9839 | 0 |
| 05 Dec 2024 | 53.9839 | 0.00 | 0.00% | 53.9839 | 53.9839 | 0 |
| 04 Dec 2024 | 53.9839 | 0.00 | 0.00% | 53.9839 | 53.9839 | 0 |
| 03 Dec 2024 | 53.9839 | 0.07 | 0.14% | 53.8916 | 53.9839 | 225 |
| 02 Dec 2024 | 53.9099 | 0.15 | 0.29% | 53.9079 | 53.9099 | 16 |
| 29 Nov 2024 | 53.7563 | 0.00 | 0.00% | 53.7563 | 53.7563 | 0 |
| 28 Nov 2024 | 53.7563 | -0.12 | -0.22% | 53.7563 | 53.7563 | 1,150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
