We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:FRNE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0049 | 0.00% | 105.9301 | 105.6604 | 106.1998 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.9599 | 105.8501 | 105.8501 | 93 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 105.9599 | -0.24 | -0.23% | 105.8501 | 105.9599 | 93 |
| 06 Jun 2024 | 106.1998 | 0.35 | 0.34% | 105.9699 | 106.1998 | 182 |
| 05 Jun 2024 | 105.8451 | -0.04 | -0.04% | 105.8451 | 105.9299 | 29 |
| 04 Jun 2024 | 105.8849 | 0.34 | 0.32% | 105.7601 | 105.9249 | 993 |
| 03 Jun 2024 | 105.5425 | -0.26 | -0.24% | 105.5425 | 106.0824 | 908 |
| 31 May 2024 | 105.80 | 0.20 | 0.19% | 105.7601 | 105.80 | 182 |
| 30 May 2024 | 105.60 | -0.25 | -0.24% | 105.5208 | 105.8599 | 126 |
| 29 May 2024 | 105.8499 | 0.29 | 0.28% | 105.5552 | 105.8749 | 988 |
| 28 May 2024 | 105.5552 | -0.15 | -0.14% | 105.5552 | 105.8349 | 597 |
| 27 May 2024 | 105.701 | -0.10 | -0.09% | 105.701 | 105.701 | 36 |
| 24 May 2024 | 105.7999 | 0.31 | 0.29% | 105.7151 | 105.8149 | 722 |
| 23 May 2024 | 105.4902 | -0.29 | -0.27% | 105.4902 | 105.9899 | 480 |
| 22 May 2024 | 105.7799 | -0.22 | -0.21% | 105.7449 | 105.7799 | 697 |
| 21 May 2024 | 105.9998 | 0.25 | 0.24% | 105.4674 | 105.9998 | 73 |
| 20 May 2024 | 105.7499 | 0.00 | 0.00% | 105.7499 | 105.7499 | 0 |
| 17 May 2024 | 105.7499 | 0.33 | 0.32% | 105.7499 | 105.7499 | 38 |
| 16 May 2024 | 105.4157 | 0.04 | 0.03% | 105.4157 | 105.9398 | 677 |
| 15 May 2024 | 105.3804 | -0.20 | -0.19% | 105.3804 | 105.6899 | 403 |
| 14 May 2024 | 105.5801 | 0.21 | 0.20% | 105.5801 | 105.5801 | 18 |
| 13 May 2024 | 105.3652 | -0.48 | -0.46% | 105.3652 | 105.8498 | 811 |
| 10 May 2024 | 105.8498 | 0.13 | 0.13% | 105.6099 | 105.8498 | 48 |
| 09 May 2024 | 105.7149 | 0.11 | 0.10% | 105.5405 | 105.7149 | 26 |
| 08 May 2024 | 105.6099 | 0.03 | 0.03% | 105.5003 | 105.6099 | 1,332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
