We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:FRNE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0825 | 0.08% | 108.6748 | 108.55 | 108.7995 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.6599 | 108.5701 | 108.5701 | 556 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 108.6599 | 0.05 | 0.05% | 108.5701 | 108.6599 | 556 |
| 13 Feb 2025 | 108.6065 | 0.31 | 0.28% | 108.5601 | 108.7994 | 2,588 |
| 12 Feb 2025 | 108.3001 | -0.50 | -0.46% | 108.3001 | 108.6799 | 4,091 |
| 11 Feb 2025 | 108.7994 | 0.14 | 0.13% | 108.5601 | 108.7994 | 2,674 |
| 10 Feb 2025 | 108.6549 | -0.16 | -0.14% | 108.5701 | 108.8099 | 1,467 |
| 07 Feb 2025 | 108.8099 | 0.24 | 0.22% | 108.57 | 108.8099 | 1,724 |
| 06 Feb 2025 | 108.5699 | 0.12 | 0.11% | 108.5699 | 108.5999 | 1,447 |
| 05 Feb 2025 | 108.4501 | -0.38 | -0.35% | 108.4501 | 108.8348 | 1,690 |
| 04 Feb 2025 | 108.8348 | -0.01 | 0.00% | 108.4801 | 108.8398 | 3,329 |
| 03 Feb 2025 | 108.8398 | 0.26 | 0.24% | 108.1201 | 108.8999 | 1,327 |
| 31 Jan 2025 | 108.5794 | -0.25 | -0.23% | 43.105 | 108.5799 | 19,734 |
| 30 Jan 2025 | 108.8248 | 0.32 | 0.30% | 108.5351 | 108.8248 | 2,796 |
| 29 Jan 2025 | 108.4999 | -0.05 | -0.05% | 108.4401 | 108.5019 | 9,930 |
| 28 Jan 2025 | 108.5499 | -0.35 | -0.32% | 108.5099 | 108.9698 | 351 |
| 27 Jan 2025 | 108.90 | 0.28 | 0.25% | 108.4051 | 108.90 | 13,252 |
| 24 Jan 2025 | 108.6249 | 0.11 | 0.11% | 108.40 | 108.6249 | 4,646 |
| 23 Jan 2025 | 108.51 | 0.02 | 0.01% | 108.4756 | 108.5299 | 1,210 |
| 22 Jan 2025 | 108.4949 | -0.22 | -0.20% | 108.4007 | 108.7148 | 1,541 |
| 21 Jan 2025 | 108.7148 | -0.24 | -0.22% | 108.4001 | 108.7148 | 1,965 |
| 20 Jan 2025 | 108.95 | 0.64 | 0.59% | 108.3851 | 109.0808 | 2,294 |
| 17 Jan 2025 | 108.3101 | -0.17 | -0.16% | 108.3101 | 108.7298 | 1,454 |
| 16 Jan 2025 | 108.4799 | 0.37 | 0.35% | 108.3309 | 108.4949 | 3,781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
