We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:FRNE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1425 | 0.13% | 108.4224 | 108.21 | 108.6348 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.6348 | 108.2101 | 108.2101 | 1,560 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 108.6348 | 0.13 | 0.12% | 108.2101 | 108.6348 | 1,560 |
| 23 Dec 2024 | 108.5098 | 0.23 | 0.22% | 108.181 | 108.5098 | 2,272 |
| 20 Dec 2024 | 108.2749 | 0.08 | 0.07% | 108.1665 | 108.4099 | 1,203 |
| 19 Dec 2024 | 108.1999 | 0.43 | 0.40% | 108.1749 | 108.6317 | 314 |
| 18 Dec 2024 | 107.774 | -0.59 | -0.54% | 107.774 | 108.2649 | 2,133 |
| 17 Dec 2024 | 108.3598 | 0.16 | 0.15% | 108.0101 | 108.3598 | 3,918 |
| 16 Dec 2024 | 108.20 | 0.19 | 0.18% | 108.1049 | 108.3449 | 12,296 |
| 13 Dec 2024 | 108.0101 | -0.31 | -0.29% | 108.0101 | 108.0999 | 1,270 |
| 12 Dec 2024 | 108.3248 | -0.01 | 0.00% | 107.9301 | 108.3298 | 2,807 |
| 11 Dec 2024 | 108.3298 | 0.33 | 0.31% | 107.9701 | 108.3298 | 2,477 |
| 10 Dec 2024 | 107.9988 | -0.30 | -0.27% | 107.9851 | 108.0001 | 6,467 |
| 09 Dec 2024 | 108.2948 | 0.28 | 0.26% | 107.7618 | 108.2948 | 9,074 |
| 06 Dec 2024 | 108.0151 | -0.24 | -0.23% | 107.9859 | 108.0599 | 981 |
| 05 Dec 2024 | 108.2598 | 0.26 | 0.25% | 107.9101 | 108.2598 | 4,509 |
| 04 Dec 2024 | 107.9949 | -0.21 | -0.20% | 107.90 | 107.9949 | 4,759 |
| 03 Dec 2024 | 108.2098 | 0.13 | 0.12% | 107.8601 | 108.2098 | 11 |
| 02 Dec 2024 | 108.0799 | 0.11 | 0.10% | 107.8651 | 108.0799 | 2,322 |
| 29 Nov 2024 | 107.9699 | 0.13 | 0.13% | 107.8651 | 107.9699 | 1,075 |
| 28 Nov 2024 | 107.8351 | -0.06 | -0.06% | 107.8351 | 107.9449 | 4,165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
