We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fair Isaac Corp | TG:FRI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -0.15% | 1,653.50 | 1,635.00 | 1,654.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,653.50 | 1,636.50 | 1,641.50 | 12 | 10:54:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,651.50 | 47.50 | 2.96% | 1,612.50 | 1,671.50 | 52 |
| 13 Mar 2025 | 1,604.00 | -21.50 | -1.32% | 1,600.00 | 1,654.50 | 62 |
| 12 Mar 2025 | 1,625.50 | 59.00 | 3.77% | 1,573.50 | 1,634.00 | 77 |
| 11 Mar 2025 | 1,566.50 | 10.50 | 0.67% | 1,529.50 | 1,592.50 | 201 |
| 10 Mar 2025 | 1,556.00 | -76.00 | -4.66% | 1,556.00 | 1,678.00 | 530 |
| 07 Mar 2025 | 1,632.00 | -51.00 | -3.03% | 1,629.50 | 1,717.50 | 132 |
| 06 Mar 2025 | 1,683.00 | -50.50 | -2.91% | 1,673.00 | 1,740.50 | 118 |
| 05 Mar 2025 | 1,733.50 | -76.00 | -4.20% | 1,720.50 | 1,785.50 | 48 |
| 04 Mar 2025 | 1,809.50 | 29.50 | 1.66% | 1,744.50 | 1,809.50 | 132 |
| 03 Mar 2025 | 1,780.00 | -20.00 | -1.11% | 1,780.00 | 1,823.50 | 162 |
| 28 Feb 2025 | 1,800.00 | 40.50 | 2.30% | 1,751.50 | 1,800.00 | 131 |
| 27 Feb 2025 | 1,759.50 | -16.00 | -0.90% | 1,759.50 | 1,803.00 | 26 |
| 26 Feb 2025 | 1,775.50 | 45.50 | 2.63% | 1,734.00 | 1,830.50 | 146 |
| 25 Feb 2025 | 1,730.00 | 85.50 | 5.20% | 1,637.00 | 1,736.00 | 176 |
| 24 Feb 2025 | 1,644.50 | 26.50 | 1.64% | 1,607.50 | 1,654.00 | 159 |
| 21 Feb 2025 | 1,618.00 | -10.00 | -0.61% | 1,607.50 | 1,655.50 | 391 |
| 20 Feb 2025 | 1,628.00 | -43.50 | -2.60% | 1,628.00 | 1,677.00 | 114 |
| 19 Feb 2025 | 1,671.50 | -40.00 | -2.34% | 1,670.50 | 1,733.00 | 161 |
| 18 Feb 2025 | 1,711.50 | 21.50 | 1.27% | 1,682.50 | 1,715.00 | 343 |
| 17 Feb 2025 | 1,690.00 | -22.50 | -1.31% | 1,681.50 | 1,701.00 | 521 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,660.00 | 1,678.00 | 1,529.50 | 1,572.71 | 184 | -6.50 | -0.39% |
| 1 Month | 1,682.00 | 1,830.50 | 1,529.50 | 1,666.51 | 184 | -28.50 | -1.69% |
| 3 Months | 1,989.00 | 2,018.00 | 1,529.50 | 1,777.77 | 256 | -335.50 | -16.87% |
| 6 Months | 1,709.50 | 2,314.00 | 1,529.50 | 1,875.11 | 219 | -56.00 | -3.28% |
| 1 Year | 1,130.00 | 2,314.00 | 1,030.00 | 1,644.76 | 187 | 523.50 | 46.33% |
| 3 Years | 830.00 | 2,314.00 | 775.00 | 1,564.72 | 140 | 823.50 | 99.22% |
| 5 Years | 830.00 | 2,314.00 | 775.00 | 1,564.72 | 140 | 823.50 | 99.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
