ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FRI Fair Isaac Corp

1,653.50
-2.50 (-0.15%)
10:54:58 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fair Isaac Corp TG:FRI Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -2.50 -0.15% 1,653.50 1,635.00 1,654.00
High Price Low Price Open Price Shares Traded Last Trade
1,653.50 1,636.50 1,641.50 12 10:54:58

Fair Isaac (FRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251,651.5047.502.96%1,612.501,671.5052
13 Mar 20251,604.00-21.50-1.32%1,600.001,654.5062
12 Mar 20251,625.5059.003.77%1,573.501,634.0077
11 Mar 20251,566.5010.500.67%1,529.501,592.50201
10 Mar 20251,556.00-76.00-4.66%1,556.001,678.00530
07 Mar 20251,632.00-51.00-3.03%1,629.501,717.50132
06 Mar 20251,683.00-50.50-2.91%1,673.001,740.50118
05 Mar 20251,733.50-76.00-4.20%1,720.501,785.5048
04 Mar 20251,809.5029.501.66%1,744.501,809.50132
03 Mar 20251,780.00-20.00-1.11%1,780.001,823.50162
28 Feb 20251,800.0040.502.30%1,751.501,800.00131
27 Feb 20251,759.50-16.00-0.90%1,759.501,803.0026
26 Feb 20251,775.5045.502.63%1,734.001,830.50146
25 Feb 20251,730.0085.505.20%1,637.001,736.00176
24 Feb 20251,644.5026.501.64%1,607.501,654.00159
21 Feb 20251,618.00-10.00-0.61%1,607.501,655.50391
20 Feb 20251,628.00-43.50-2.60%1,628.001,677.00114
19 Feb 20251,671.50-40.00-2.34%1,670.501,733.00161
18 Feb 20251,711.5021.501.27%1,682.501,715.00343
17 Feb 20251,690.00-22.50-1.31%1,681.501,701.00521
Download more Fair Isaac Corp Historical Data

Fair Isaac Corp (FRI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,660.001,678.001,529.501,572.71184-6.50-0.39%
1 Month1,682.001,830.501,529.501,666.51184-28.50-1.69%
3 Months1,989.002,018.001,529.501,777.77256-335.50-16.87%
6 Months1,709.502,314.001,529.501,875.11219-56.00-3.28%
1 Year1,130.002,314.001,030.001,644.76187523.5046.33%
3 Years830.002,314.00775.001,564.72140823.5099.22%
5 Years830.002,314.00775.001,564.72140823.5099.22%