We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fair Isaac Corp | TG:FRI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -34.50 | -2.21% | 1,530.00 | 1,535.00 | 1,555.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,562.50 | 1,529.50 | 1,548.50 | 144 | 14:40:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1,556.00 | -76.00 | -4.66% | 1,556.00 | 1,678.00 | 530 |
| 07 Mar 2025 | 1,632.00 | -51.00 | -3.03% | 1,629.50 | 1,717.50 | 132 |
| 06 Mar 2025 | 1,683.00 | -50.50 | -2.91% | 1,673.00 | 1,740.50 | 118 |
| 05 Mar 2025 | 1,733.50 | -76.00 | -4.20% | 1,720.50 | 1,785.50 | 48 |
| 04 Mar 2025 | 1,809.50 | 29.50 | 1.66% | 1,744.50 | 1,809.50 | 132 |
| 03 Mar 2025 | 1,780.00 | -20.00 | -1.11% | 1,780.00 | 1,823.50 | 162 |
| 28 Feb 2025 | 1,800.00 | 40.50 | 2.30% | 1,751.50 | 1,800.00 | 131 |
| 27 Feb 2025 | 1,759.50 | -16.00 | -0.90% | 1,759.50 | 1,803.00 | 26 |
| 26 Feb 2025 | 1,775.50 | 45.50 | 2.63% | 1,734.00 | 1,830.50 | 146 |
| 25 Feb 2025 | 1,730.00 | 85.50 | 5.20% | 1,637.00 | 1,736.00 | 176 |
| 24 Feb 2025 | 1,644.50 | 26.50 | 1.64% | 1,607.50 | 1,654.00 | 159 |
| 21 Feb 2025 | 1,618.00 | -10.00 | -0.61% | 1,607.50 | 1,655.50 | 391 |
| 20 Feb 2025 | 1,628.00 | -43.50 | -2.60% | 1,628.00 | 1,677.00 | 114 |
| 19 Feb 2025 | 1,671.50 | -40.00 | -2.34% | 1,670.50 | 1,733.00 | 161 |
| 18 Feb 2025 | 1,711.50 | 21.50 | 1.27% | 1,682.50 | 1,715.00 | 343 |
| 17 Feb 2025 | 1,690.00 | -22.50 | -1.31% | 1,681.50 | 1,701.00 | 521 |
| 14 Feb 2025 | 1,712.50 | -19.50 | -1.13% | 1,697.50 | 1,732.00 | 74 |
| 13 Feb 2025 | 1,732.00 | 31.50 | 1.85% | 1,671.50 | 1,746.00 | 154 |
| 12 Feb 2025 | 1,700.50 | -46.00 | -2.63% | 1,700.50 | 1,737.50 | 323 |
| 11 Feb 2025 | 1,746.50 | -52.50 | -2.92% | 1,729.00 | 1,804.00 | 121 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
