
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Fresenius SE & Co KGaA | TG:FRE | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.17 | 0.43% | 39.90 | 39.89 | 39.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
40.22 | 39.56 | 39.74 | 28,046 | 10:10:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 39.69 | 0.69 | 1.77% | 38.83 | 39.79 | 40,191 |
13 Mar 2025 | 39.00 | -0.65 | -1.64% | 38.72 | 39.54 | 41,681 |
12 Mar 2025 | 39.65 | 1.30 | 3.39% | 38.21 | 39.74 | 57,672 |
11 Mar 2025 | 38.35 | -1.09 | -2.76% | 38.02 | 39.56 | 84,752 |
10 Mar 2025 | 39.44 | -1.05 | -2.59% | 39.03 | 40.45 | 108,589 |
07 Mar 2025 | 40.49 | 0.36 | 0.90% | 39.54 | 40.49 | 66,658 |
06 Mar 2025 | 40.13 | -0.34 | -0.84% | 39.90 | 40.89 | 111,851 |
05 Mar 2025 | 40.47 | 1.04 | 2.64% | 39.51 | 40.70 | 177,165 |
04 Mar 2025 | 39.43 | 0.90 | 2.34% | 38.79 | 39.79 | 101,184 |
03 Mar 2025 | 38.53 | 0.08 | 0.21% | 38.30 | 39.70 | 105,334 |
28 Feb 2025 | 38.45 | 0.55 | 1.45% | 37.66 | 38.69 | 51,989 |
27 Feb 2025 | 37.90 | -0.96 | -2.47% | 37.74 | 38.98 | 79,117 |
26 Feb 2025 | 38.86 | 2.24 | 6.12% | 36.93 | 39.56 | 341,710 |
25 Feb 2025 | 36.62 | 0.42 | 1.16% | 36.44 | 37.13 | 39,349 |
24 Feb 2025 | 36.20 | -0.14 | -0.39% | 36.20 | 36.83 | 35,150 |
21 Feb 2025 | 36.34 | -0.06 | -0.16% | 36.05 | 36.62 | 36,032 |
20 Feb 2025 | 36.40 | -0.30 | -0.82% | 36.24 | 36.88 | 51,358 |
19 Feb 2025 | 36.70 | -0.34 | -0.92% | 36.49 | 37.15 | 53,109 |
18 Feb 2025 | 37.04 | -0.46 | -1.23% | 36.67 | 37.44 | 97,223 |
17 Feb 2025 | 37.50 | 0.46 | 1.24% | 37.05 | 37.50 | 68,385 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions