ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FRE Fresenius SE & Co KGaA

39.90
0.17 (0.43%)
10:10:58 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fresenius SE & Co KGaA TG:FRE Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.17 0.43% 39.90 39.89 39.90
High Price Low Price Open Price Shares Traded Last Trade
40.22 39.56 39.74 28,046 10:10:58

Fresenius SE & Co KGaA (FRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202539.690.691.77%38.8339.7940,191
13 Mar 202539.00-0.65-1.64%38.7239.5441,681
12 Mar 202539.651.303.39%38.2139.7457,672
11 Mar 202538.35-1.09-2.76%38.0239.5684,752
10 Mar 202539.44-1.05-2.59%39.0340.45108,589
07 Mar 202540.490.360.90%39.5440.4966,658
06 Mar 202540.13-0.34-0.84%39.9040.89111,851
05 Mar 202540.471.042.64%39.5140.70177,165
04 Mar 202539.430.902.34%38.7939.79101,184
03 Mar 202538.530.080.21%38.3039.70105,334
28 Feb 202538.450.551.45%37.6638.6951,989
27 Feb 202537.90-0.96-2.47%37.7438.9879,117
26 Feb 202538.862.246.12%36.9339.56341,710
25 Feb 202536.620.421.16%36.4437.1339,349
24 Feb 202536.20-0.14-0.39%36.2036.8335,150
21 Feb 202536.34-0.06-0.16%36.0536.6236,032
20 Feb 202536.40-0.30-0.82%36.2436.8851,358
19 Feb 202536.70-0.34-0.92%36.4937.1553,109
18 Feb 202537.04-0.46-1.23%36.6737.4497,223
17 Feb 202537.500.461.24%37.0537.5068,385
Download more Fresenius SE & Co KGaA Historical Data

Fresenius SE & Co KGaA (FRE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%