We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fresenius SE & Co KGaA | TG:FRE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.08% | 39.70 | 39.64 | 39.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.75 | 39.70 | 39.74 | 3,956 | 06:46:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 39.69 | 0.69 | 1.77% | 38.83 | 39.79 | 40,191 |
| 13 Mar 2025 | 39.00 | -0.65 | -1.64% | 38.72 | 39.54 | 41,681 |
| 12 Mar 2025 | 39.65 | 1.30 | 3.39% | 38.21 | 39.74 | 57,672 |
| 11 Mar 2025 | 38.35 | -1.09 | -2.76% | 38.02 | 39.56 | 84,752 |
| 10 Mar 2025 | 39.44 | -1.05 | -2.59% | 39.03 | 40.45 | 108,589 |
| 07 Mar 2025 | 40.49 | 0.36 | 0.90% | 39.54 | 40.49 | 66,658 |
| 06 Mar 2025 | 40.13 | -0.34 | -0.84% | 39.90 | 40.89 | 111,851 |
| 05 Mar 2025 | 40.47 | 1.04 | 2.64% | 39.51 | 40.70 | 177,165 |
| 04 Mar 2025 | 39.43 | 0.90 | 2.34% | 38.79 | 39.79 | 101,184 |
| 03 Mar 2025 | 38.53 | 0.08 | 0.21% | 38.30 | 39.70 | 105,334 |
| 28 Feb 2025 | 38.45 | 0.55 | 1.45% | 37.66 | 38.69 | 51,989 |
| 27 Feb 2025 | 37.90 | -0.96 | -2.47% | 37.74 | 38.98 | 79,117 |
| 26 Feb 2025 | 38.86 | 2.24 | 6.12% | 36.93 | 39.56 | 341,710 |
| 25 Feb 2025 | 36.62 | 0.42 | 1.16% | 36.44 | 37.13 | 39,349 |
| 24 Feb 2025 | 36.20 | -0.14 | -0.39% | 36.20 | 36.83 | 35,150 |
| 21 Feb 2025 | 36.34 | -0.06 | -0.16% | 36.05 | 36.62 | 36,032 |
| 20 Feb 2025 | 36.40 | -0.30 | -0.82% | 36.24 | 36.88 | 51,358 |
| 19 Feb 2025 | 36.70 | -0.34 | -0.92% | 36.49 | 37.15 | 53,109 |
| 18 Feb 2025 | 37.04 | -0.46 | -1.23% | 36.67 | 37.44 | 97,223 |
| 17 Feb 2025 | 37.50 | 0.46 | 1.24% | 37.05 | 37.50 | 68,385 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.31 | 40.45 | 38.02 | 39.17 | 66,577 | -0.61 | -1.51% |
| 1 Month | 37.05 | 40.89 | 36.05 | 38.74 | 87,425 | 2.65 | 7.15% |
| 3 Months | 33.00 | 40.89 | 32.91 | 37.53 | 65,547 | 6.70 | 20.30% |
| 6 Months | 34.12 | 40.89 | 31.95 | 35.72 | 55,434 | 5.58 | 16.35% |
| 1 Year | 24.90 | 40.89 | 24.33 | 32.20 | 57,698 | 14.80 | 59.44% |
| 3 Years | 32.16 | 40.89 | 19.69 | 26.95 | 714,283 | 7.54 | 23.45% |
| 5 Years | 30.695 | 47.595 | 19.69 | 33.88 | 1,117,914 | 9.01 | 29.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
