UBS Global Asset Management Price History - Historical Data for FRCK

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Global Asset Management (FRCK)
UBS Global Asset Management (FRCK) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS Global Asset Management	TG:FRCK	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.025	-0.21%	11.7333	11.668	11.7985

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

UBS Global Asset Managem... (FRCK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Mar 2025	11.7979	0.00	0.00%	11.7979	11.7979	0
11 Mar 2025	11.7979	0.00	0.00%	11.7979	11.7979	0
10 Mar 2025	11.7979	0.00	0.00%	11.7979	11.7979	0
07 Mar 2025	11.7979	-0.06	-0.47%	11.7859	11.7979	3,451
06 Mar 2025	11.8534	0.00	0.00%	11.8534	11.8534	0
05 Mar 2025	11.8534	0.02	0.13%	11.8534	11.8534	5
04 Mar 2025	11.8379	0.00	0.00%	11.8379	11.8379	0
03 Mar 2025	11.8379	0.00	0.00%	11.8379	11.8379	0
28 Feb 2025	11.8379	0.00	0.00%	11.8379	11.8379	0
27 Feb 2025	11.8379	0.00	0.00%	11.8379	11.8379	0
26 Feb 2025	11.8379	0.01	0.13%	11.8379	11.8379	8
25 Feb 2025	11.8229	0.00	0.00%	11.8229	11.8229	0
24 Feb 2025	11.8229	0.10	0.85%	11.8229	11.8229	2
21 Feb 2025	11.7231	0.00	-0.04%	11.7231	11.7231	289
20 Feb 2025	11.7279	0.00	-0.03%	11.7279	11.7279	8
19 Feb 2025	11.7309	-0.02	-0.13%	11.7309	11.7309	2,550
18 Feb 2025	11.7466	0.00	0.00%	11.7466	11.7466	0
17 Feb 2025	11.7466	0.04	0.38%	11.7466	11.7466	500
14 Feb 2025	11.7024	0.00	0.00%	11.7024	11.7024	0
13 Feb 2025	11.7024	0.00	0.00%	11.7024	11.7024	0

Download more UBS Global Asset Management Historical Data

UBS Global Asset Managem...

WAX Protocol Tokens

Cooperatieve Rabobank UA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions