UBS Global Asset Management Price History - Historical Data for FRCK

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Global Asset Management (FRCK)
UBS Global Asset Management (FRCK) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS Global Asset Management	TG:FRCK	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0507	0.45%	11.2332	11.2006	11.2595

High Price	Low Price	Open Price	Traded	Last Trade
11.2332	11.2332	11.2332	18	14:32:54

UBS Global Asset Managem... (FRCK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	11.2816	0.00	0.00%	11.2816	11.2816	0
18 Jul 2024	11.2816	0.00	0.00%	11.2816	11.2816	0
17 Jul 2024	11.2816	0.00	0.00%	11.2816	11.2816	0
16 Jul 2024	11.2816	-0.01	-0.10%	11.2816	11.2816	3,545
15 Jul 2024	11.2926	0.14	1.30%	11.2926	11.2926	885
12 Jul 2024	11.1479	0.00	0.00%	11.1479	11.1479	0
11 Jul 2024	11.1479	0.00	0.00%	11.1479	11.1479	0
10 Jul 2024	11.1479	0.00	0.00%	11.1479	11.1479	0
09 Jul 2024	11.1479	0.00	0.00%	11.1479	11.1479	0
08 Jul 2024	11.1479	0.00	0.00%	11.1479	11.1479	0
05 Jul 2024	11.1479	0.03	0.29%	11.1479	11.1479	13
04 Jul 2024	11.1162	0.00	0.00%	11.1162	11.1162	0
03 Jul 2024	11.1162	-0.04	-0.37%	11.0617	11.1162	3,201
02 Jul 2024	11.1579	0.00	0.00%	11.1579	11.1579	0
01 Jul 2024	11.1579	0.00	0.00%	11.1579	11.1579	0
28 Jun 2024	11.1579	0.00	0.00%	11.1579	11.1579	0
27 Jun 2024	11.1579	0.00	0.00%	11.1579	11.1579	0
26 Jun 2024	11.1579	0.00	0.00%	11.1579	11.1579	0
25 Jun 2024	11.1579	0.00	0.00%	11.1579	11.1579	0
24 Jun 2024	11.1579	0.00	0.00%	11.1579	11.1579	0

Download more UBS Global Asset Management Historical Data

UBS Global Asset Managem...

ETFS 3x Short GBP Long EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions