UBS Global Asset Management Price History - Historical Data for FRC4

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Global Asset Management (FRC4)
UBS Global Asset Management (FRC4) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS Global Asset Management	TG:FRC4	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0105	0.06%	16.7898	16.6242	16.8702

High Price	Low Price	Open Price	Traded	Last Trade
16.7898	16.7898	16.7898	49	21:00:06

UBS Global Asset Managem... (FRC4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	16.6561	0.00	0.00%	16.6561	16.6561	0
18 Jul 2024	16.6561	0.00	0.00%	16.6561	16.6561	0
17 Jul 2024	16.6561	0.00	0.00%	16.6561	16.6561	0
16 Jul 2024	16.6561	0.00	0.00%	16.6561	16.6561	0
15 Jul 2024	16.6561	0.04	0.21%	16.6561	16.6561	230
12 Jul 2024	16.6211	0.00	0.00%	16.6211	16.6211	0
11 Jul 2024	16.6211	0.00	0.00%	16.6211	16.6211	0
10 Jul 2024	16.6211	0.00	0.00%	16.6211	16.6211	0
09 Jul 2024	16.6211	0.00	0.00%	16.6211	16.6211	0
08 Jul 2024	16.6211	0.00	0.00%	16.6211	16.6211	0
05 Jul 2024	16.6211	0.46	2.85%	16.5892	16.6211	2,024
04 Jul 2024	16.1611	0.00	0.00%	16.1611	16.1611	0
03 Jul 2024	16.1611	0.00	0.00%	16.1611	16.1611	0
02 Jul 2024	16.1611	0.00	0.00%	16.1611	16.1611	0
01 Jul 2024	16.1611	-0.49	-2.96%	16.1611	16.1611	4,599
28 Jun 2024	16.6538	0.00	0.00%	16.6538	16.6538	0
27 Jun 2024	16.6538	0.00	0.00%	16.6538	16.6538	0
26 Jun 2024	16.6538	0.00	0.00%	16.6538	16.6538	0
25 Jun 2024	16.6538	0.00	0.00%	16.6538	16.6538	0
24 Jun 2024	16.6538	0.00	0.00%	16.6538	16.6538	0

Download more UBS Global Asset Management Historical Data

UBS Global Asset Managem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions