We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fraport AG | TG:FRA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.39 | -2.77% | 48.86 | 48.80 | 48.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.60 | 48.70 | 50.45 | 5,030 | 16:26:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 50.55 | 0.50 | 1.00% | 49.60 | 50.55 | 3,128 |
| 24 Jun 2024 | 50.05 | 0.85 | 1.73% | 49.18 | 50.20 | 5,483 |
| 21 Jun 2024 | 49.20 | -0.90 | -1.80% | 48.94 | 50.10 | 5,830 |
| 20 Jun 2024 | 50.10 | 0.28 | 0.56% | 49.16 | 50.25 | 6,138 |
| 19 Jun 2024 | 49.82 | -0.68 | -1.35% | 49.82 | 50.80 | 3,776 |
| 18 Jun 2024 | 50.50 | 1.00 | 2.02% | 49.54 | 50.90 | 5,383 |
| 17 Jun 2024 | 49.50 | -0.14 | -0.28% | 48.64 | 50.15 | 7,181 |
| 14 Jun 2024 | 49.64 | -1.41 | -2.76% | 49.10 | 51.20 | 9,979 |
| 13 Jun 2024 | 51.05 | -2.35 | -4.40% | 50.45 | 53.60 | 11,797 |
| 12 Jun 2024 | 53.40 | 2.05 | 3.99% | 51.50 | 53.60 | 10,711 |
| 11 Jun 2024 | 51.35 | -1.30 | -2.47% | 51.20 | 52.65 | 13,958 |
| 10 Jun 2024 | 52.65 | -1.15 | -2.14% | 52.60 | 53.10 | 1,822 |
| 07 Jun 2024 | 53.80 | 0.20 | 0.37% | 53.65 | 54.55 | 5,494 |
| 06 Jun 2024 | 53.60 | -0.05 | -0.09% | 53.60 | 54.55 | 4,449 |
| 05 Jun 2024 | 53.65 | -0.15 | -0.28% | 53.50 | 54.50 | 13,787 |
| 04 Jun 2024 | 53.80 | 0.00 | 0.00% | 52.60 | 53.80 | 9,122 |
| 03 Jun 2024 | 53.80 | 0.85 | 1.61% | 52.75 | 54.05 | 17,599 |
| 31 May 2024 | 52.95 | 0.65 | 1.24% | 51.90 | 53.00 | 8,296 |
| 30 May 2024 | 52.30 | 0.80 | 1.55% | 51.20 | 52.95 | 7,523 |
| 29 May 2024 | 51.50 | 0.65 | 1.28% | 50.70 | 51.75 | 5,250 |
| 28 May 2024 | 50.85 | -1.25 | -2.40% | 50.85 | 53.00 | 10,576 |
| 27 May 2024 | 52.10 | 1.80 | 3.58% | 50.10 | 52.55 | 9,822 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.45 | 50.80 | 48.70 | 49.89 | 4,871 | -1.59 | -3.15% |
| 1 Month | 50.80 | 54.55 | 48.64 | 51.95 | 7,989 | -1.94 | -3.82% |
| 3 Months | 47.68 | 54.55 | 44.02 | 49.15 | 11,758 | 1.18 | 2.47% |
| 6 Months | 55.08 | 55.92 | 44.02 | 50.17 | 10,976 | -6.22 | -11.29% |
| 1 Year | 47.50 | 57.58 | 44.02 | 49.09 | 31,975 | 1.36 | 2.86% |
| 3 Years | 61.76 | 69.90 | 35.56 | 51.34 | 145,964 | -12.90 | -20.89% |
| 5 Years | 75.38 | 79.26 | 27.59 | 49.23 | 207,001 | -26.52 | -35.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
