We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fraport AG | TG:FRA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -2.05% | 57.35 | 57.25 | 57.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.70 | 56.90 | 58.70 | 1,845 | 10:16:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 58.30 | 0.85 | 1.48% | 57.75 | 59.40 | 10,008 |
| 07 Feb 2025 | 57.45 | 0.55 | 0.97% | 56.65 | 57.95 | 9,204 |
| 06 Feb 2025 | 56.90 | 0.30 | 0.53% | 56.25 | 57.10 | 5,002 |
| 05 Feb 2025 | 56.60 | 0.65 | 1.16% | 55.80 | 57.00 | 2,790 |
| 04 Feb 2025 | 55.95 | -0.05 | -0.09% | 55.30 | 57.00 | 3,076 |
| 03 Feb 2025 | 56.00 | -1.05 | -1.84% | 55.80 | 56.85 | 6,306 |
| 31 Jan 2025 | 57.05 | 0.20 | 0.35% | 56.45 | 57.55 | 9,563 |
| 30 Jan 2025 | 56.85 | 1.30 | 2.34% | 56.20 | 57.55 | 11,552 |
| 29 Jan 2025 | 55.55 | -1.10 | -1.94% | 55.55 | 56.70 | 3,755 |
| 28 Jan 2025 | 56.65 | 0.15 | 0.27% | 56.15 | 56.70 | 9,521 |
| 27 Jan 2025 | 56.50 | 1.05 | 1.89% | 54.90 | 56.60 | 6,283 |
| 24 Jan 2025 | 55.45 | -0.10 | -0.18% | 55.45 | 56.45 | 5,945 |
| 23 Jan 2025 | 55.55 | 0.80 | 1.46% | 54.85 | 55.75 | 2,263 |
| 22 Jan 2025 | 54.75 | -0.15 | -0.27% | 54.45 | 55.90 | 3,882 |
| 21 Jan 2025 | 54.90 | 0.05 | 0.09% | 54.85 | 55.50 | 3,762 |
| 20 Jan 2025 | 54.85 | -0.55 | -0.99% | 54.70 | 55.65 | 5,412 |
| 17 Jan 2025 | 55.40 | 1.10 | 2.03% | 54.10 | 55.90 | 9,137 |
| 16 Jan 2025 | 54.30 | -1.60 | -2.86% | 53.90 | 56.00 | 12,094 |
| 15 Jan 2025 | 55.90 | -0.05 | -0.09% | 55.65 | 56.35 | 3,282 |
| 14 Jan 2025 | 55.95 | 0.85 | 1.54% | 54.85 | 56.45 | 8,548 |
| 13 Jan 2025 | 55.10 | -1.25 | -2.22% | 54.45 | 56.30 | 12,414 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
