Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fast Retailing Co Ltd | TG:FR7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.90 | -1.53% | 316.00 | 316.10 | 322.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 317.90 | 315.90 | 317.90 | 108 | 13:35:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 323.30 | -2.70 | -0.83% | 323.00 | 323.30 | 17 |
| 28 Nov 2024 | 326.00 | -2.00 | -0.61% | 326.00 | 326.00 | 4 |
| 27 Nov 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 0.00 |
| 26 Nov 2024 | 328.00 | 15.50 | 4.96% | 315.30 | 328.00 | 96 |
| 25 Nov 2024 | 312.50 | 13.00 | 4.34% | 311.40 | 318.20 | 21 |
| 22 Nov 2024 | 299.50 | -2.70 | -0.89% | 299.50 | 304.80 | 8 |
| 21 Nov 2024 | 302.20 | 0.00 | 0.00% | 302.20 | 302.20 | 0.00 |
| 20 Nov 2024 | 302.20 | -2.40 | -0.79% | 302.20 | 302.50 | 2 |
| 19 Nov 2024 | 304.60 | 7.20 | 2.42% | 304.60 | 304.60 | 1 |
| 18 Nov 2024 | 297.40 | -7.60 | -2.49% | 297.40 | 301.60 | 21 |
| 15 Nov 2024 | 305.00 | 7.90 | 2.66% | 300.00 | 309.00 | 46 |
| 14 Nov 2024 | 297.10 | -0.90 | -0.30% | 297.10 | 298.10 | 20 |
| 13 Nov 2024 | 298.00 | 5.50 | 1.88% | 285.00 | 298.00 | 151 |
| 12 Nov 2024 | 292.50 | -14.00 | -4.57% | 292.10 | 298.50 | 31 |
| 11 Nov 2024 | 306.50 | 12.00 | 4.07% | 301.10 | 306.50 | 49 |
| 08 Nov 2024 | 294.50 | -0.90 | -0.30% | 294.50 | 296.10 | 11 |
| 07 Nov 2024 | 295.40 | -6.30 | -2.09% | 287.00 | 296.80 | 774 |
| 06 Nov 2024 | 301.70 | 3.00 | 1.00% | 301.70 | 301.70 | 1 |
| 05 Nov 2024 | 298.70 | 0.70 | 0.23% | 298.70 | 298.70 | 1 |
| 04 Nov 2024 | 298.00 | -2.00 | -0.67% | 297.40 | 299.90 | 75 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 318.20 | 328.00 | 311.40 | 325.00 | 35 | -2.20 | -0.69% |
| 1 Month | 299.90 | 328.00 | 285.00 | 299.69 | 74 | 16.10 | 5.37% |
| 3 Months | 280.50 | 344.00 | 270.80 | 305.54 | 64 | 35.50 | 12.66% |
| 6 Months | 243.30 | 344.00 | 230.40 | 282.86 | 60 | 72.70 | 29.88% |
| 1 Year | 232.00 | 344.00 | 214.00 | 272.06 | 51 | 84.00 | 36.21% |
| 3 Years | 212.00 | 344.00 | 202.00 | 266.42 | 46 | 104.00 | 49.06% |
| 5 Years | 212.00 | 344.00 | 202.00 | 266.42 | 46 | 104.00 | 49.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
