We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fast Retailing Co Ltd | TG:FR7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 246.70 | 252.90 | 260.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:15:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 245.10 | -1.90 | -0.77% | 245.10 | 248.60 | 45 |
| 29 Jul 2024 | 247.00 | 3.70 | 1.52% | 247.00 | 253.30 | 28 |
| 26 Jul 2024 | 243.30 | 0.00 | 0.00% | 243.30 | 243.30 | 0.00 |
| 25 Jul 2024 | 243.30 | 1.00 | 0.41% | 243.30 | 243.30 | 20 |
| 24 Jul 2024 | 242.30 | 1.20 | 0.50% | 240.50 | 242.30 | 21 |
| 23 Jul 2024 | 241.10 | -1.90 | -0.78% | 241.10 | 247.10 | 3 |
| 22 Jul 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 0.00 |
| 19 Jul 2024 | 243.00 | -5.80 | -2.33% | 243.00 | 243.10 | 83 |
| 18 Jul 2024 | 248.80 | 4.50 | 1.84% | 248.80 | 248.80 | 5 |
| 17 Jul 2024 | 244.30 | 2.00 | 0.83% | 244.30 | 251.70 | 22 |
| 16 Jul 2024 | 242.30 | -10.80 | -4.27% | 242.30 | 247.10 | 59 |
| 15 Jul 2024 | 253.10 | -5.60 | -2.16% | 253.10 | 257.00 | 43 |
| 12 Jul 2024 | 258.70 | -5.40 | -2.04% | 246.00 | 258.70 | 5 |
| 11 Jul 2024 | 264.10 | 9.10 | 3.57% | 263.60 | 265.90 | 265 |
| 10 Jul 2024 | 255.00 | 10.60 | 4.34% | 253.40 | 255.00 | 42 |
| 09 Jul 2024 | 244.40 | 0.70 | 0.29% | 244.40 | 244.40 | 1 |
| 08 Jul 2024 | 243.70 | -1.00 | -0.41% | 243.70 | 243.70 | 2 |
| 05 Jul 2024 | 244.70 | 9.50 | 4.04% | 244.40 | 244.70 | 60 |
| 04 Jul 2024 | 235.20 | 0.00 | 0.00% | 235.20 | 235.20 | 0.00 |
| 03 Jul 2024 | 235.20 | 0.00 | 0.00% | 235.20 | 235.20 | 0.00 |
| 02 Jul 2024 | 235.20 | 4.80 | 2.08% | 234.90 | 235.20 | 4 |
| 01 Jul 2024 | 230.40 | -7.60 | -3.19% | 230.40 | 236.90 | 9 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.50 | 253.30 | 240.50 | 244.74 | 29 | 6.20 | 2.58% |
| 1 Month | 244.40 | 265.90 | 240.50 | 252.83 | 44 | 2.30 | 0.94% |
| 3 Months | 249.60 | 265.90 | 230.40 | 247.24 | 30 | -2.90 | -1.16% |
| 6 Months | 248.00 | 294.00 | 230.40 | 259.66 | 38 | -1.30 | -0.52% |
| 1 Year | 212.00 | 294.00 | 202.00 | 246.71 | 35 | 34.70 | 16.37% |
| 3 Years | 212.00 | 294.00 | 202.00 | 246.71 | 35 | 34.70 | 16.37% |
| 5 Years | 212.00 | 294.00 | 202.00 | 246.71 | 35 | 34.70 | 16.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
