Freegold Ventures Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Freegold Ventures Ltd	TG:FR4N	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.78%	0.286	0.275	0.286

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.286	0.286	0.286	3,553	09:31:32

Freegold Ventures (FR4N) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.286	0.005	1.78%	0.285	0.286	14,850
24 Jun 2024	0.281	-0.009	-3.10%	0.281	0.281	1,666
21 Jun 2024	0.29	0.00	0.00%	0.29	0.29	0.00
20 Jun 2024	0.29	0.00	0.00%	0.29	0.29	0.00
19 Jun 2024	0.29	0.00	0.00%	0.29	0.29	1,000
18 Jun 2024	0.29	0.00	0.00%	0.29	0.29	0.00
17 Jun 2024	0.29	0.02	7.41%	0.29	0.29	5,000
14 Jun 2024	0.27	0.007	2.66%	0.265	0.27	14,029
13 Jun 2024	0.263	-0.009	-3.31%	0.263	0.272	14,375
12 Jun 2024	0.272	0.00	0.00%	0.272	0.272	0.00
11 Jun 2024	0.272	0.003	1.12%	0.272	0.272	1,300
10 Jun 2024	0.269	-0.018	-6.27%	0.269	0.269	12,000
07 Jun 2024	0.287	0.003	1.06%	0.287	0.287	85
06 Jun 2024	0.284	0.00	0.00%	0.284	0.284	0.00
05 Jun 2024	0.284	-0.003	-1.05%	0.284	0.284	3,260
04 Jun 2024	0.287	-0.016	-5.28%	0.27	0.287	2,000
03 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.00
31 May 2024	0.303	0.011	3.77%	0.292	0.303	7,555
30 May 2024	0.292	0.002	0.69%	0.278	0.292	606
29 May 2024	0.29	-0.002	-0.68%	0.29	0.295	13,650
28 May 2024	0.292	0.012	4.29%	0.292	0.292	950
27 May 2024	0.28	0.00	0.00%	0.28	0.285	8,102

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.29	0.281	0.285753	5,839	-0.004	-1.38%
1 Month	0.295	0.303	0.263	0.279659	6,527	-0.009	-3.05%
3 Months	0.306	0.382	0.263	0.309208	11,254	-0.02	-6.54%
6 Months	0.315	0.382	0.243	0.301357	10,456	-0.029	-9.21%
1 Year	0.316	0.382	0.223	0.295735	9,559	-0.03	-9.49%
3 Years	0.316	0.382	0.223	0.295735	9,559	-0.03	-9.49%
5 Years	0.316	0.382	0.223	0.295735	9,559	-0.03	-9.49%