We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spok Holdings Inc | TG:FQV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.25% | 16.25 | 16.00 | 16.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.57 | 16.49 | 16.57 | 51 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 16.49 | -0.22 | -1.32% | 16.49 | 16.57 | 51 |
| 27 Feb 2025 | 16.71 | 0.74 | 4.63% | 16.25 | 16.71 | 105 |
| 26 Feb 2025 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 0.00 |
| 25 Feb 2025 | 15.97 | -0.07 | -0.44% | 15.97 | 15.97 | 12 |
| 24 Feb 2025 | 16.04 | -0.30 | -1.84% | 15.74 | 16.04 | 239 |
| 21 Feb 2025 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 0.00 |
| 20 Feb 2025 | 16.34 | 0.14 | 0.86% | 16.34 | 16.34 | 70 |
| 19 Feb 2025 | 16.20 | 0.21 | 1.31% | 16.20 | 16.69 | 470 |
| 18 Feb 2025 | 15.99 | -0.44 | -2.68% | 15.99 | 15.99 | 1 |
| 17 Feb 2025 | 16.43 | 0.46 | 2.88% | 16.43 | 16.43 | 1 |
| 14 Feb 2025 | 15.97 | -0.14 | -0.87% | 15.97 | 15.97 | 615 |
| 13 Feb 2025 | 16.11 | 0.00 | 0.00% | 16.11 | 16.11 | 0.00 |
| 12 Feb 2025 | 16.11 | 0.00 | 0.00% | 16.11 | 16.11 | 0.00 |
| 11 Feb 2025 | 16.11 | 0.37 | 2.35% | 16.11 | 16.11 | 400 |
| 10 Feb 2025 | 15.74 | 0.27 | 1.75% | 15.74 | 15.74 | 150 |
| 07 Feb 2025 | 15.47 | -0.17 | -1.09% | 15.47 | 15.47 | 140 |
| 06 Feb 2025 | 15.64 | 0.00 | 0.00% | 15.64 | 15.64 | 0.00 |
| 05 Feb 2025 | 15.64 | -0.10 | -0.64% | 15.64 | 15.64 | 6 |
| 04 Feb 2025 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 0.00 |
| 03 Feb 2025 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.74 | 16.71 | 15.74 | 16.24 | 119 | 0.51 | 3.24% |
| 1 Month | 15.64 | 16.71 | 15.47 | 16.05 | 184 | 0.61 | 3.90% |
| 3 Months | 15.74 | 16.71 | 15.01 | 15.82 | 130 | 0.51 | 3.24% |
| 6 Months | 13.58 | 16.71 | 12.80 | 14.55 | 199 | 2.67 | 19.66% |
| 1 Year | 16.40 | 16.71 | 12.80 | 14.57 | 273 | -0.149999 | -0.91% |
| 3 Years | 13.20 | 16.71 | 12.80 | 14.65 | 274 | 3.05 | 23.11% |
| 5 Years | 13.20 | 16.71 | 12.80 | 14.65 | 274 | 3.05 | 23.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
