We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spok Holdings Inc | TG:FQV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.07% | 14.21 | 13.98 | 14.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.13 | 14.13 | 14.13 | 17 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.13 | -0.89 | -5.93% | 14.13 | 14.13 | 17 |
| 25 Jul 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 0.00 |
| 24 Jul 2024 | 15.02 | -0.33 | -2.15% | 15.02 | 15.02 | 20 |
| 23 Jul 2024 | 15.35 | 0.52 | 3.51% | 15.35 | 15.35 | 400 |
| 22 Jul 2024 | 14.83 | 0.00 | 0.00% | 14.83 | 14.83 | 0.00 |
| 19 Jul 2024 | 14.83 | 0.35 | 2.42% | 14.83 | 14.83 | 72 |
| 18 Jul 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 0.00 |
| 17 Jul 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 0.00 |
| 16 Jul 2024 | 14.48 | -0.20 | -1.36% | 14.48 | 14.48 | 1 |
| 15 Jul 2024 | 14.68 | 0.18 | 1.24% | 14.68 | 14.68 | 4 |
| 12 Jul 2024 | 14.50 | 0.76 | 5.53% | 14.50 | 14.50 | 105 |
| 11 Jul 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 0.00 |
| 10 Jul 2024 | 13.74 | 0.09 | 0.66% | 13.74 | 13.74 | 624 |
| 09 Jul 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0.00 |
| 08 Jul 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0.00 |
| 05 Jul 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0.00 |
| 04 Jul 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0.00 |
| 03 Jul 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0.00 |
| 02 Jul 2024 | 13.65 | -0.35 | -2.50% | 13.65 | 13.65 | 1 |
| 01 Jul 2024 | 14.00 | 0.78 | 5.90% | 14.00 | 14.00 | 4 |
| 28 Jun 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 0.00 |
| 27 Jun 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.83 | 15.35 | 14.13 | 15.26 | 164 | -0.62 | -4.18% |
| 1 Month | 14.00 | 15.35 | 13.65 | 14.42 | 137 | 0.21 | 1.50% |
| 3 Months | 13.56 | 15.35 | 13.22 | 14.11 | 81 | 0.65 | 4.79% |
| 6 Months | 15.50 | 16.70 | 13.22 | 15.23 | 235 | -1.29 | -8.32% |
| 1 Year | 13.20 | 16.70 | 12.90 | 14.90 | 260 | 1.01 | 7.65% |
| 3 Years | 13.20 | 16.70 | 12.90 | 14.90 | 260 | 1.01 | 7.65% |
| 5 Years | 13.20 | 16.70 | 12.90 | 14.90 | 260 | 1.01 | 7.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
