We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spok Holdings Inc | TG:FQV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.74 | 15.53 | 15.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:08:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 16.11 | 0.00 | 0.00% | 16.11 | 16.11 | 0.00 |
| 11 Feb 2025 | 16.11 | 0.37 | 2.35% | 16.11 | 16.11 | 400 |
| 10 Feb 2025 | 15.74 | 0.27 | 1.75% | 15.74 | 15.74 | 150 |
| 07 Feb 2025 | 15.47 | -0.17 | -1.09% | 15.47 | 15.47 | 140 |
| 06 Feb 2025 | 15.64 | 0.00 | 0.00% | 15.64 | 15.64 | 0.00 |
| 05 Feb 2025 | 15.64 | -0.10 | -0.64% | 15.64 | 15.64 | 6 |
| 04 Feb 2025 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 0.00 |
| 03 Feb 2025 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 0.00 |
| 31 Jan 2025 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 0.00 |
| 30 Jan 2025 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 0.00 |
| 29 Jan 2025 | 15.74 | 0.44 | 2.88% | 15.74 | 15.74 | 10 |
| 28 Jan 2025 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
| 27 Jan 2025 | 15.30 | 0.09 | 0.59% | 15.30 | 15.30 | 150 |
| 24 Jan 2025 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 0.00 |
| 23 Jan 2025 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 0.00 |
| 22 Jan 2025 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 0.00 |
| 21 Jan 2025 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 0.00 |
| 20 Jan 2025 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 0.00 |
| 17 Jan 2025 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 0.00 |
| 16 Jan 2025 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 0.00 |
| 15 Jan 2025 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 0.00 |
| 14 Jan 2025 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 0.00 |
| 13 Jan 2025 | 15.21 | 0.03 | 0.20% | 15.21 | 15.21 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
