We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frequentis AG | TG:FQT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.35% | 29.30 | 28.90 | 29.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.30 | 29.30 | 29.30 | 436 | 09:49:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 29.90 | 0.70 | 2.40% | 29.10 | 29.90 | 1,190 |
| 20 Jan 2025 | 29.20 | -0.60 | -2.01% | 29.20 | 29.60 | 1,221 |
| 17 Jan 2025 | 29.80 | 1.00 | 3.47% | 28.90 | 29.80 | 1,163 |
| 16 Jan 2025 | 28.80 | -0.30 | -1.03% | 28.80 | 28.80 | 216 |
| 15 Jan 2025 | 29.10 | 1.00 | 3.56% | 28.00 | 29.10 | 1,345 |
| 14 Jan 2025 | 28.10 | 0.10 | 0.36% | 27.80 | 28.20 | 977 |
| 13 Jan 2025 | 28.00 | 1.00 | 3.70% | 27.30 | 28.00 | 1,043 |
| 10 Jan 2025 | 27.00 | -0.30 | -1.10% | 27.00 | 27.40 | 529 |
| 09 Jan 2025 | 27.30 | 0.20 | 0.74% | 27.20 | 27.30 | 770 |
| 08 Jan 2025 | 27.10 | -0.20 | -0.73% | 27.10 | 27.30 | 150 |
| 07 Jan 2025 | 27.30 | 0.10 | 0.37% | 27.20 | 27.70 | 271 |
| 06 Jan 2025 | 27.20 | -0.30 | -1.09% | 27.20 | 27.50 | 158 |
| 03 Jan 2025 | 27.50 | 0.00 | 0.00% | 27.00 | 27.50 | 43 |
| 02 Jan 2025 | 27.50 | 0.70 | 2.61% | 27.10 | 27.50 | 543 |
| 30 Dec 2024 | 26.80 | 0.30 | 1.13% | 26.70 | 26.80 | 175 |
| 27 Dec 2024 | 26.50 | -0.20 | -0.75% | 26.50 | 26.80 | 368 |
| 23 Dec 2024 | 26.70 | 0.00 | 0.00% | 26.50 | 27.20 | 2,201 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
