We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frequentis AG | TG:FQT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 2.33% | 30.70 | 30.30 | 31.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.00 | 30.40 | 30.50 | 673 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 31.00 | 1.40 | 4.73% | 30.40 | 31.00 | 673 |
| 27 Feb 2025 | 29.60 | 0.10 | 0.34% | 29.60 | 29.80 | 179 |
| 26 Feb 2025 | 29.50 | -0.40 | -1.34% | 29.30 | 30.00 | 814 |
| 25 Feb 2025 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 0.00 |
| 24 Feb 2025 | 29.90 | -1.30 | -4.17% | 29.90 | 31.60 | 908 |
| 21 Feb 2025 | 31.20 | 0.30 | 0.97% | 30.90 | 31.30 | 2,218 |
| 20 Feb 2025 | 30.90 | 0.10 | 0.32% | 30.60 | 31.50 | 150 |
| 19 Feb 2025 | 30.80 | 0.40 | 1.32% | 30.40 | 31.30 | 4,006 |
| 18 Feb 2025 | 30.40 | 0.40 | 1.33% | 29.80 | 30.40 | 1,415 |
| 17 Feb 2025 | 30.00 | 1.00 | 3.45% | 29.00 | 30.40 | 1,629 |
| 14 Feb 2025 | 29.00 | -0.10 | -0.34% | 28.80 | 29.50 | 1,454 |
| 13 Feb 2025 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 0.00 |
| 12 Feb 2025 | 29.10 | 0.40 | 1.39% | 28.70 | 29.20 | 969 |
| 11 Feb 2025 | 28.70 | 0.20 | 0.70% | 28.70 | 28.70 | 140 |
| 10 Feb 2025 | 28.50 | -0.10 | -0.35% | 28.50 | 29.00 | 1,327 |
| 07 Feb 2025 | 28.60 | -0.50 | -1.72% | 28.40 | 29.10 | 332 |
| 06 Feb 2025 | 29.10 | 1.70 | 6.20% | 28.30 | 29.10 | 795 |
| 05 Feb 2025 | 27.40 | 0.10 | 0.37% | 27.40 | 27.40 | 21 |
| 04 Feb 2025 | 27.30 | 0.70 | 2.63% | 27.30 | 27.70 | 71 |
| 03 Feb 2025 | 26.60 | -0.80 | -2.92% | 26.60 | 27.80 | 175 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.90 | 31.60 | 29.30 | 30.51 | 1,030 | -0.20 | -0.65% |
| 1 Month | 27.90 | 31.60 | 26.60 | 29.91 | 944 | 2.80 | 10.04% |
| 3 Months | 27.80 | 31.60 | 26.50 | 28.70 | 873 | 2.90 | 10.43% |
| 6 Months | 28.70 | 31.60 | 22.80 | 26.66 | 884 | 2.00 | 6.97% |
| 1 Year | 24.70 | 33.40 | 22.80 | 27.41 | 786 | 6.00 | 24.29% |
| 3 Years | 27.30 | 33.60 | 22.60 | 28.40 | 969 | 3.40 | 12.45% |
| 5 Years | 16.60 | 33.60 | 12.502 | 23.80 | 1,484 | 14.10 | 84.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
