We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frequentis AG | TG:FQT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.82% | 27.90 | 27.60 | 28.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.30 | 27.20 | 27.70 | 1,115 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 27.80 | 0.40 | 1.46% | 27.20 | 28.30 | 1,115 |
| 23 May 2024 | 27.40 | 0.50 | 1.86% | 27.40 | 27.50 | 42 |
| 22 May 2024 | 26.90 | -0.50 | -1.82% | 26.90 | 27.50 | 192 |
| 21 May 2024 | 27.40 | 0.70 | 2.62% | 26.70 | 27.40 | 252 |
| 20 May 2024 | 26.70 | 0.20 | 0.75% | 26.70 | 26.70 | 504 |
| 17 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.90 | 999 |
| 16 May 2024 | 26.50 | 0.40 | 1.53% | 26.20 | 26.90 | 475 |
| 15 May 2024 | 26.10 | -0.10 | -0.38% | 25.90 | 26.30 | 35 |
| 14 May 2024 | 26.20 | -0.40 | -1.50% | 25.70 | 26.20 | 1,705 |
| 13 May 2024 | 26.60 | -0.30 | -1.12% | 26.30 | 26.80 | 776 |
| 10 May 2024 | 26.90 | 0.40 | 1.51% | 26.90 | 26.90 | 100 |
| 09 May 2024 | 26.50 | -0.70 | -2.57% | 26.50 | 26.50 | 301 |
| 08 May 2024 | 27.20 | 0.30 | 1.12% | 26.60 | 27.20 | 195 |
| 07 May 2024 | 26.90 | -0.10 | -0.37% | 26.60 | 27.20 | 623 |
| 06 May 2024 | 27.00 | -0.20 | -0.74% | 26.40 | 27.00 | 801 |
| 03 May 2024 | 27.20 | 0.30 | 1.12% | 26.70 | 27.30 | 264 |
| 02 May 2024 | 26.90 | -0.50 | -1.82% | 26.90 | 27.30 | 282 |
| 30 Apr 2024 | 27.40 | -0.20 | -0.72% | 27.10 | 27.40 | 3,488 |
| 29 Apr 2024 | 27.60 | 0.40 | 1.47% | 27.40 | 27.80 | 460 |
| 26 Apr 2024 | 27.20 | 0.60 | 2.26% | 27.20 | 27.20 | 65 |
| 25 Apr 2024 | 26.60 | 0.30 | 1.14% | 26.10 | 26.60 | 765 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.90 | 28.30 | 26.50 | 26.72 | 398 | 1.00 | 3.72% |
| 1 Month | 27.20 | 28.30 | 25.70 | 26.92 | 608 | 0.70 | 2.57% |
| 3 Months | 25.00 | 28.30 | 23.90 | 26.40 | 657 | 2.90 | 11.60% |
| 6 Months | 28.20 | 28.90 | 23.90 | 26.55 | 655 | -0.30 | -1.06% |
| 1 Year | 30.40 | 31.50 | 23.90 | 28.04 | 738 | -2.50 | -8.22% |
| 3 Years | 24.40 | 33.60 | 22.60 | 27.83 | 1,301 | 3.50 | 14.34% |
| 5 Years | 18.00 | 33.60 | 12.502 | 22.08 | 1,962 | 9.90 | 55.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
