We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital Realty Trust Inc | TG:FQI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -0.39% | 133.02 | 132.82 | 134.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133.02 | 133.02 | 133.02 | 1 | 09:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 133.38 | 1.98 | 1.51% | 130.28 | 133.50 | 79 |
| 08 May 2024 | 131.40 | -2.96 | -2.20% | 130.38 | 131.40 | 183 |
| 07 May 2024 | 134.36 | 1.98 | 1.50% | 132.86 | 134.54 | 111 |
| 06 May 2024 | 132.38 | -3.96 | -2.90% | 132.38 | 137.50 | 73 |
| 03 May 2024 | 136.34 | 5.16 | 3.93% | 133.28 | 137.92 | 118 |
| 02 May 2024 | 131.18 | 0.78 | 0.60% | 128.82 | 131.64 | 249 |
| 30 Apr 2024 | 130.40 | -2.06 | -1.56% | 130.40 | 133.54 | 38 |
| 29 Apr 2024 | 132.46 | -1.20 | -0.90% | 132.46 | 135.00 | 86 |
| 26 Apr 2024 | 133.66 | 2.86 | 2.19% | 131.08 | 133.66 | 71 |
| 25 Apr 2024 | 130.80 | -0.40 | -0.30% | 128.54 | 131.90 | 84 |
| 24 Apr 2024 | 131.20 | 1.82 | 1.41% | 128.94 | 131.20 | 32 |
| 23 Apr 2024 | 129.38 | 1.38 | 1.08% | 126.80 | 129.38 | 209 |
| 22 Apr 2024 | 128.00 | -0.18 | -0.14% | 128.00 | 129.72 | 96 |
| 19 Apr 2024 | 128.18 | -0.22 | -0.17% | 127.16 | 128.60 | 50 |
| 18 Apr 2024 | 128.40 | 0.12 | 0.09% | 126.70 | 129.52 | 234 |
| 17 Apr 2024 | 128.28 | 0.40 | 0.31% | 127.80 | 129.44 | 58 |
| 16 Apr 2024 | 127.88 | -1.70 | -1.31% | 127.46 | 130.98 | 328 |
| 15 Apr 2024 | 129.58 | -4.40 | -3.28% | 129.58 | 134.88 | 248 |
| 12 Apr 2024 | 133.98 | 0.10 | 0.07% | 133.44 | 135.06 | 111 |
| 11 Apr 2024 | 133.88 | 2.66 | 2.03% | 131.48 | 133.88 | 65 |
| 10 Apr 2024 | 131.22 | -2.30 | -1.72% | 130.34 | 132.76 | 84 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.28 | 137.92 | 130.28 | 133.42 | 113 | -0.26 | -0.20% |
| 1 Month | 135.06 | 137.92 | 126.70 | 130.64 | 129 | -2.04 | -1.51% |
| 3 Months | 131.95 | 142.20 | 123.00 | 132.50 | 221 | 1.07 | 0.81% |
| 6 Months | 119.15 | 142.20 | 118.50 | 130.52 | 226 | 13.87 | 11.64% |
| 1 Year | 121.00 | 142.20 | 107.85 | 126.67 | 230 | 12.02 | 9.93% |
| 3 Years | 121.00 | 142.20 | 107.85 | 126.67 | 230 | 12.02 | 9.93% |
| 5 Years | 110.56 | 142.20 | 106.14 | 126.38 | 204 | 22.46 | 20.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
