We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital Realty Trust Inc | TG:FQI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.10 | -2.23% | 136.00 | 135.36 | 136.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139.30 | 136.00 | 139.00 | 86 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 139.06 | 4.44 | 3.30% | 136.02 | 139.06 | 504 |
| 14 Mar 2025 | 134.62 | 0.48 | 0.36% | 132.52 | 134.84 | 186 |
| 13 Mar 2025 | 134.14 | -5.92 | -4.23% | 134.14 | 139.98 | 171 |
| 12 Mar 2025 | 140.06 | 5.82 | 4.34% | 134.46 | 140.06 | 207 |
| 11 Mar 2025 | 134.24 | -0.02 | -0.01% | 133.50 | 136.54 | 199 |
| 10 Mar 2025 | 134.26 | -3.36 | -2.44% | 133.34 | 137.62 | 1,020 |
| 07 Mar 2025 | 137.62 | -0.38 | -0.28% | 133.28 | 137.70 | 368 |
| 06 Mar 2025 | 138.00 | -8.34 | -5.70% | 138.00 | 144.16 | 702 |
| 05 Mar 2025 | 146.34 | -0.86 | -0.58% | 143.94 | 147.06 | 109 |
| 04 Mar 2025 | 147.20 | -0.46 | -0.31% | 144.32 | 148.98 | 646 |
| 03 Mar 2025 | 147.66 | -2.56 | -1.70% | 146.68 | 151.34 | 796 |
| 28 Feb 2025 | 150.22 | -2.34 | -1.53% | 149.02 | 152.26 | 212 |
| 27 Feb 2025 | 152.56 | 0.14 | 0.09% | 152.56 | 153.82 | 27 |
| 26 Feb 2025 | 152.42 | 1.92 | 1.28% | 151.16 | 152.78 | 120 |
| 25 Feb 2025 | 150.50 | -2.52 | -1.65% | 150.24 | 153.10 | 264 |
| 24 Feb 2025 | 153.02 | -4.50 | -2.86% | 151.30 | 159.44 | 581 |
| 21 Feb 2025 | 157.52 | -5.92 | -3.62% | 157.52 | 163.74 | 142 |
| 20 Feb 2025 | 163.44 | 1.52 | 0.94% | 161.28 | 163.44 | 377 |
| 19 Feb 2025 | 161.92 | 2.88 | 1.81% | 159.34 | 161.92 | 99 |
| 18 Feb 2025 | 159.04 | 2.12 | 1.35% | 155.50 | 160.56 | 294 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.70 | 140.06 | 132.52 | 137.15 | 253 | 1.30 | 0.97% |
| 1 Month | 155.50 | 163.74 | 132.52 | 144.72 | 351 | -19.50 | -12.54% |
| 3 Months | 172.00 | 181.64 | 132.52 | 159.14 | 416 | -36.00 | -20.93% |
| 6 Months | 141.48 | 187.36 | 132.52 | 161.00 | 304 | -5.48 | -3.87% |
| 1 Year | 129.80 | 187.36 | 124.85 | 151.46 | 239 | 6.20 | 4.78% |
| 3 Years | 121.00 | 187.36 | 107.85 | 142.18 | 244 | 15.00 | 12.40% |
| 5 Years | 108.10 | 187.36 | 106.14 | 141.90 | 219 | 27.90 | 25.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
