We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PetroNor E&P ASA | TG:FQ00 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.854 | 0.852 | 0.864 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.873 | 0.016 | 1.87% | 0.873 | 0.873 | 1 |
| 24 Jun 2024 | 0.857 | -0.007 | -0.81% | 0.845 | 0.884 | 1,282 |
| 21 Jun 2024 | 0.864 | 0.033 | 3.97% | 0.864 | 0.864 | 1,200 |
| 20 Jun 2024 | 0.831 | 0.00 | 0.00% | 0.831 | 0.831 | 0.00 |
| 19 Jun 2024 | 0.831 | 0.00 | 0.00% | 0.831 | 0.831 | 0.00 |
| 18 Jun 2024 | 0.831 | 0.00 | 0.00% | 0.831 | 0.831 | 0.00 |
| 17 Jun 2024 | 0.831 | 0.00 | 0.00% | 0.831 | 0.831 | 0.00 |
| 14 Jun 2024 | 0.831 | 0.00 | 0.00% | 0.831 | 0.831 | 0.00 |
| 13 Jun 2024 | 0.831 | 0.00 | 0.00% | 0.831 | 0.831 | 0.00 |
| 12 Jun 2024 | 0.831 | 0.006 | 0.73% | 0.831 | 0.831 | 600 |
| 11 Jun 2024 | 0.825 | 0.015 | 1.85% | 0.825 | 0.825 | 133 |
| 10 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 07 Jun 2024 | 0.81 | -0.001 | -0.12% | 0.81 | 0.827 | 108 |
| 06 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.00 |
| 05 Jun 2024 | 0.811 | 0.007 | 0.87% | 0.811 | 0.811 | 500 |
| 04 Jun 2024 | 0.804 | -0.031 | -3.71% | 0.804 | 0.811 | 5,149 |
| 03 Jun 2024 | 0.835 | 0.015 | 1.83% | 0.835 | 0.86 | 5,714 |
| 31 May 2024 | 0.82 | -0.037 | -4.32% | 0.82 | 0.851 | 4,500 |
| 30 May 2024 | 0.857 | -0.025 | -2.83% | 0.848 | 0.857 | 4,200 |
| 29 May 2024 | 0.882 | 0.00 | 0.00% | 0.882 | 0.882 | 0.00 |
| 28 May 2024 | 0.882 | 0.00 | 0.00% | 0.882 | 0.882 | 0.00 |
| 27 May 2024 | 0.882 | -0.003 | -0.34% | 0.882 | 0.882 | 3,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
