We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Build A Bear Workshop Inc | TG:FPW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.20 | 42.20 | 42.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 42.60 | 2.00 | 4.93% | 42.60 | 42.60 | 148 |
| 20 Dec 2024 | 40.60 | -0.80 | -1.93% | 40.60 | 41.40 | 269 |
| 19 Dec 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 0.00 |
| 18 Dec 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 0.00 |
| 17 Dec 2024 | 41.40 | 0.00 | 0.00% | 40.40 | 41.40 | 246 |
| 16 Dec 2024 | 41.40 | 1.00 | 2.48% | 39.60 | 41.40 | 151 |
| 13 Dec 2024 | 40.40 | -0.40 | -0.98% | 40.40 | 40.40 | 100 |
| 12 Dec 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 229 |
| 11 Dec 2024 | 40.80 | 1.80 | 4.62% | 39.80 | 40.80 | 245 |
| 10 Dec 2024 | 39.00 | 0.60 | 1.56% | 39.00 | 39.00 | 100 |
| 09 Dec 2024 | 38.40 | -0.80 | -2.04% | 38.40 | 38.40 | 48 |
| 06 Dec 2024 | 39.20 | -3.40 | -7.98% | 39.20 | 44.40 | 661 |
| 05 Dec 2024 | 42.60 | 6.20 | 17.03% | 40.60 | 42.60 | 260 |
| 04 Dec 2024 | 36.40 | 0.40 | 1.11% | 36.40 | 37.00 | 261 |
| 03 Dec 2024 | 36.00 | -0.80 | -2.17% | 36.00 | 36.40 | 44 |
| 02 Dec 2024 | 36.80 | 0.00 | 0.00% | 36.20 | 36.80 | 943 |
| 29 Nov 2024 | 36.80 | 0.60 | 1.66% | 36.80 | 36.80 | 60 |
| 28 Nov 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 27 Nov 2024 | 36.20 | 0.60 | 1.69% | 36.20 | 36.60 | 36 |
| 26 Nov 2024 | 35.60 | -2.00 | -5.32% | 35.60 | 36.00 | 14 |
| 25 Nov 2024 | 37.60 | 0.80 | 2.17% | 37.00 | 37.60 | 147 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.60 | 42.60 | 39.60 | 41.08 | 222 | 2.60 | 6.57% |
| 1 Month | 37.00 | 44.40 | 35.60 | 39.01 | 224 | 5.20 | 14.05% |
| 3 Months | 31.00 | 44.40 | 31.00 | 36.83 | 159 | 11.20 | 36.13% |
| 6 Months | 23.60 | 44.40 | 22.20 | 29.69 | 281 | 18.60 | 78.81% |
| 1 Year | 21.20 | 44.40 | 19.40 | 27.13 | 346 | 21.00 | 99.06% |
| 3 Years | 24.80 | 44.40 | 19.40 | 26.09 | 363 | 17.40 | 70.16% |
| 5 Years | 24.80 | 44.40 | 19.40 | 26.09 | 363 | 17.40 | 70.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
