We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Build A Bear Workshop Inc | TG:FPW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.00 | 28.40 | 28.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:02:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 27.80 | 0.60 | 2.21% | 27.80 | 27.80 | 23 |
| 25 Sep 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 24 Sep 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 23 Sep 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 20 Sep 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 19 Sep 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 18 Sep 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 17 Sep 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 16 Sep 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 13 Sep 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 12 Sep 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 11 Sep 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 10 Sep 2024 | 27.20 | -3.00 | -9.93% | 27.20 | 27.20 | 400 |
| 09 Sep 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 06 Sep 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 05 Sep 2024 | 30.20 | 0.40 | 1.34% | 30.20 | 30.20 | 36 |
| 04 Sep 2024 | 29.80 | -0.20 | -0.67% | 29.80 | 29.80 | 159 |
| 03 Sep 2024 | 30.00 | 0.20 | 0.67% | 29.80 | 30.00 | 382 |
| 02 Sep 2024 | 29.80 | -0.20 | -0.67% | 29.80 | 29.80 | 40 |
| 30 Aug 2024 | 30.00 | -0.20 | -0.66% | 30.00 | 30.00 | 100 |
| 29 Aug 2024 | 30.20 | 5.20 | 20.80% | 26.80 | 30.20 | 3,001 |
| 28 Aug 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 27 Aug 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.80 | 27.80 | 27.80 | 27.80 | 23 | 0.20 | 0.72% |
| 1 Month | 30.00 | 30.20 | 27.20 | 28.94 | 163 | -2.00 | -6.67% |
| 3 Months | 23.00 | 30.20 | 22.20 | 26.18 | 487 | 5.00 | 21.74% |
| 6 Months | 27.20 | 30.20 | 22.20 | 26.16 | 404 | 0.80 | 2.94% |
| 1 Year | 27.20 | 30.20 | 19.40 | 24.44 | 472 | 0.80 | 2.94% |
| 3 Years | 24.80 | 30.20 | 19.40 | 24.45 | 456 | 3.20 | 12.90% |
| 5 Years | 24.80 | 30.20 | 19.40 | 24.45 | 456 | 3.20 | 12.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
