Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alto Ingredients Inc | TG:FPR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.061 | 4.43% | 1.438 | 1.32 | 1.398 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.438 | 1.438 | 1.438 | 18 | 10:47:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.455 | 0.12 | 8.66% | 1.455 | 1.455 | 2,500 |
| 28 Nov 2024 | 1.339 | 0.00 | 0.00% | 1.339 | 1.339 | 0.00 |
| 27 Nov 2024 | 1.339 | 0.00 | 0.00% | 1.339 | 1.339 | 0.00 |
| 26 Nov 2024 | 1.339 | 0.02 | 1.44% | 1.339 | 1.339 | 200 |
| 25 Nov 2024 | 1.32 | -0.04 | -3.01% | 1.32 | 1.32 | 4,850 |
| 22 Nov 2024 | 1.361 | -0.02 | -1.38% | 1.361 | 1.361 | 100 |
| 21 Nov 2024 | 1.38 | 0.06 | 4.55% | 1.38 | 1.38 | 1,000 |
| 20 Nov 2024 | 1.32 | -0.08 | -5.98% | 1.235 | 1.32 | 2,300 |
| 19 Nov 2024 | 1.404 | 0.12 | 9.26% | 1.404 | 1.404 | 45 |
| 18 Nov 2024 | 1.285 | 0.03 | 2.23% | 1.285 | 1.285 | 56 |
| 15 Nov 2024 | 1.257 | 0.03 | 2.61% | 1.257 | 1.257 | 2,000 |
| 14 Nov 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 0.00 |
| 13 Nov 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 0.00 |
| 12 Nov 2024 | 1.225 | -0.01 | -0.89% | 1.225 | 1.225 | 924 |
| 11 Nov 2024 | 1.236 | 0.02 | 2.06% | 1.211 | 1.236 | 185 |
| 08 Nov 2024 | 1.211 | 0.09 | 7.74% | 1.14 | 1.222 | 4,900 |
| 07 Nov 2024 | 1.124 | -0.67 | -37.21% | 1.101 | 1.65 | 19,093 |
| 06 Nov 2024 | 1.79 | 0.01 | 0.45% | 1.79 | 1.979 | 1,010 |
| 05 Nov 2024 | 1.782 | 0.08 | 4.64% | 1.782 | 1.782 | 1,000 |
| 04 Nov 2024 | 1.703 | 0.00 | 0.00% | 1.703 | 1.703 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.455 | 1.32 | 1.37 | 2,517 | 0.118 | 8.94% |
| 1 Month | 1.782 | 1.979 | 1.101 | 1.24 | 2,678 | -0.344 | -19.30% |
| 3 Months | 1.36 | 1.979 | 1.101 | 1.33 | 1,552 | 0.078 | 5.74% |
| 6 Months | 1.324 | 1.979 | 1.101 | 1.33 | 1,934 | 0.114 | 8.61% |
| 1 Year | 2.32 | 2.70 | 1.101 | 1.70 | 2,278 | -0.882 | -38.02% |
| 3 Years | 3.40 | 4.58 | 1.101 | 1.94 | 2,949 | -1.96 | -57.71% |
| 5 Years | 3.40 | 4.58 | 1.101 | 1.94 | 2,949 | -1.96 | -57.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
