We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alto Ingredients Inc | TG:FPR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.202 | 1.175 | 1.228 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:04:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.204 | -0.02 | -1.79% | 1.204 | 1.237 | 851 |
| 20 Jun 2024 | 1.226 | -0.05 | -4.07% | 1.192 | 1.226 | 6,700 |
| 19 Jun 2024 | 1.278 | -0.03 | -2.14% | 1.18 | 1.278 | 730 |
| 18 Jun 2024 | 1.306 | 0.00 | 0.00% | 1.306 | 1.306 | 0.00 |
| 17 Jun 2024 | 1.306 | 0.00 | 0.00% | 1.306 | 1.306 | 0.00 |
| 14 Jun 2024 | 1.306 | -0.01 | -0.84% | 1.306 | 1.306 | 300 |
| 13 Jun 2024 | 1.317 | 0.00 | 0.00% | 1.317 | 1.317 | 0.00 |
| 12 Jun 2024 | 1.317 | 0.00 | 0.00% | 1.317 | 1.317 | 0.00 |
| 11 Jun 2024 | 1.317 | -0.01 | -0.53% | 1.317 | 1.378 | 2,145 |
| 10 Jun 2024 | 1.324 | -0.07 | -4.89% | 1.324 | 1.396 | 185 |
| 07 Jun 2024 | 1.392 | 0.00 | 0.00% | 1.392 | 1.392 | 0.00 |
| 06 Jun 2024 | 1.392 | 0.07 | 5.14% | 1.392 | 1.392 | 2,000 |
| 05 Jun 2024 | 1.324 | 0.00 | 0.23% | 1.324 | 1.324 | 1,133 |
| 04 Jun 2024 | 1.321 | 0.00 | 0.00% | 1.321 | 1.321 | 0.00 |
| 03 Jun 2024 | 1.321 | 0.00 | 0.00% | 1.321 | 1.321 | 0.00 |
| 31 May 2024 | 1.321 | 0.00 | 0.00% | 1.321 | 1.321 | 0.00 |
| 30 May 2024 | 1.321 | -0.02 | -1.78% | 1.321 | 1.321 | 1 |
| 29 May 2024 | 1.345 | -0.12 | -8.13% | 1.345 | 1.345 | 265 |
| 28 May 2024 | 1.464 | -0.01 | -0.34% | 1.45 | 1.464 | 1,150 |
| 27 May 2024 | 1.469 | 0.00 | 0.00% | 1.469 | 1.469 | 0.00 |
| 24 May 2024 | 1.469 | 0.00 | 0.00% | 1.469 | 1.469 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
