ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Petra Diamonds Ltd	TG:FPO	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	0.80%	0.506	0.492	0.518

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:01

Petra Diamonds (FPO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.514	0.00	0.00%	0.514	0.514	0.00
23 May 2024	0.514	0.00	0.00%	0.514	0.514	0.00
22 May 2024	0.514	0.006	1.18%	0.514	0.514	6
21 May 2024	0.508	0.00	0.00%	0.508	0.508	0.00
20 May 2024	0.508	0.023	4.74%	0.487	0.508	2,914
17 May 2024	0.485	0.00	0.00%	0.485	0.485	0.00
16 May 2024	0.485	0.00	0.00%	0.485	0.485	0.00
15 May 2024	0.485	0.00	0.00%	0.485	0.485	0.00
14 May 2024	0.485	0.00	0.00%	0.485	0.485	0.00
13 May 2024	0.485	0.00	0.00%	0.485	0.485	0.00
10 May 2024	0.485	0.00	0.00%	0.485	0.485	0.00
09 May 2024	0.485	-0.01	-2.02%	0.485	0.485	1
08 May 2024	0.495	-0.027	-5.17%	0.495	0.495	2,000
07 May 2024	0.522	-0.01	-1.88%	0.522	0.556	188
06 May 2024	0.532	-0.016	-2.92%	0.532	0.532	107
03 May 2024	0.548	-0.016	-2.84%	0.534	0.548	4,500
02 May 2024	0.564	0.096	20.51%	0.564	0.564	1,000
30 Apr 2024	0.468	0.00	0.00%	0.468	0.468	0.00
29 Apr 2024	0.468	0.00	0.00%	0.468	0.468	0.00
26 Apr 2024	0.468	0.00	0.00%	0.468	0.468	0.00
25 Apr 2024	0.468	-0.034	-6.77%	0.468	0.468	500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.487	0.514	0.487	0.508012	1,460	0.019	3.90%
1 Month	0.564	0.564	0.485	0.528083	1,340	-0.058	-10.28%
3 Months	0.462	0.564	0.4235	0.494329	1,150	0.044	9.52%
6 Months	0.614	0.809	0.4235	0.628194	3,223	-0.108	-17.59%
1 Year	0.825	0.835	0.4235	0.60131	4,259	-0.319	-38.67%
3 Years	0.825	0.835	0.4235	0.60131	4,259	-0.319	-38.67%
5 Years	0.825	0.835	0.4235	0.60131	4,259	-0.319	-38.67%