ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FPO Petra Diamonds

0.347
-0.003 (-0.86%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Petra Diamonds TG:FPO Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.003 -0.86% 0.347 0.337 0.357
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:01

Petra Diamonds (FPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.3490.000.00%0.3490.3490.00
13 Mar 20250.3490.000.00%0.3490.3490.00
12 Mar 20250.3490.000.00%0.3490.3490.00
11 Mar 20250.3490.000.00%0.3490.3490.00
10 Mar 20250.3490.000.00%0.3490.3490.00
07 Mar 20250.3490.0092.65%0.3490.3491,000
06 Mar 20250.340.000.00%0.340.340.00
05 Mar 20250.340.000.00%0.340.340.00
04 Mar 20250.340.0164.94%0.3230.341,001
03 Mar 20250.3240.013.18%0.3240.34931
28 Feb 20250.3140.000.00%0.3140.3140.00
27 Feb 20250.3140.000.00%0.3140.3140.00
26 Feb 20250.3140.000.00%0.3140.3140.00
25 Feb 20250.3140.000.00%0.3140.3140.00
24 Feb 20250.3140.000.00%0.3140.3140.00
21 Feb 20250.3140.000.00%0.3140.31413,571
20 Feb 20250.3140.000.00%0.3140.3140.00
19 Feb 20250.314-0.066-17.37%0.3140.314250
18 Feb 20250.380.000.00%0.380.380.00
17 Feb 20250.380.000.00%0.380.380.00
Download more Petra Diamonds Historical Data

Petra Diamonds (FPO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3490.3490.3490.3491,000-0.002-0.57%
1 Month0.3140.3490.3140.3178693,1710.03310.51%
3 Months0.3280.4030.3140.335381,8050.0195.79%
6 Months0.310.4920.3090.357435,1650.03711.94%
1 Year0.4630.5640.300.3596384,588-0.116-25.05%
3 Years0.8250.8350.300.469134,885-0.478-57.94%
5 Years0.8250.8350.300.469134,885-0.478-57.94%