Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petra Diamonds | TG:FPO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.367 | 0.353 | 0.376 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:41:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.358 | 0.024 | 7.19% | 0.358 | 0.358 | 2,100 |
| 21 Mar 2025 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.00 |
| 20 Mar 2025 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.00 |
| 19 Mar 2025 | 0.334 | -0.015 | -4.30% | 0.334 | 0.334 | 1,400 |
| 18 Mar 2025 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.00 |
| 17 Mar 2025 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.00 |
| 14 Mar 2025 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.00 |
| 13 Mar 2025 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.00 |
| 12 Mar 2025 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.00 |
| 11 Mar 2025 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.00 |
| 10 Mar 2025 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.00 |
| 07 Mar 2025 | 0.349 | 0.009 | 2.65% | 0.349 | 0.349 | 1,000 |
| 06 Mar 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.00 |
| 05 Mar 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.00 |
| 04 Mar 2025 | 0.34 | 0.016 | 4.94% | 0.323 | 0.34 | 1,001 |
| 03 Mar 2025 | 0.324 | 0.01 | 3.18% | 0.324 | 0.349 | 31 |
| 28 Feb 2025 | 0.314 | 0.00 | 0.00% | 0.314 | 0.314 | 0.00 |
| 27 Feb 2025 | 0.314 | 0.00 | 0.00% | 0.314 | 0.314 | 0.00 |
| 26 Feb 2025 | 0.314 | 0.00 | 0.00% | 0.314 | 0.314 | 0.00 |
| 25 Feb 2025 | 0.314 | 0.00 | 0.00% | 0.314 | 0.314 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.334 | 0.358 | 0.334 | 0.3484 | 1,750 | 0.033 | 9.88% |
| 1 Month | 0.349 | 0.358 | 0.323 | 0.346852 | 1,106 | 0.018 | 5.16% |
| 3 Months | 0.403 | 0.403 | 0.314 | 0.333439 | 2,024 | -0.036 | -8.93% |
| 6 Months | 0.31 | 0.492 | 0.309 | 0.357427 | 5,213 | 0.057 | 18.39% |
| 1 Year | 0.454 | 0.564 | 0.30 | 0.358306 | 4,727 | -0.087 | -19.16% |
| 3 Years | 0.825 | 0.835 | 0.30 | 0.468841 | 4,904 | -0.458 | -55.52% |
| 5 Years | 0.825 | 0.835 | 0.30 | 0.468841 | 4,904 | -0.458 | -55.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
