We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petra Diamonds | TG:FPO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.34 | 0.337 | 0.353 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:38:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
| 03 Feb 2025 | 0.325 | -0.013 | -3.85% | 0.325 | 0.341 | 31 |
| 31 Jan 2025 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.00 |
| 30 Jan 2025 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.00 |
| 29 Jan 2025 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.00 |
| 28 Jan 2025 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.00 |
| 27 Jan 2025 | 0.338 | 0.008 | 2.42% | 0.338 | 0.338 | 1,500 |
| 24 Jan 2025 | 0.33 | 0.001 | 0.30% | 0.328 | 0.33 | 1,310 |
| 23 Jan 2025 | 0.329 | 0.004 | 1.23% | 0.329 | 0.339 | 5,500 |
| 22 Jan 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
| 21 Jan 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
| 20 Jan 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
| 17 Jan 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
| 16 Jan 2025 | 0.325 | 0.008 | 2.52% | 0.325 | 0.325 | 230 |
| 15 Jan 2025 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.00 |
| 14 Jan 2025 | 0.317 | 0.00 | 0.00% | 0.317 | 0.317 | 0.00 |
| 13 Jan 2025 | 0.317 | -0.073 | -18.72% | 0.317 | 0.317 | 1,500 |
| 10 Jan 2025 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 09 Jan 2025 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 08 Jan 2025 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 07 Jan 2025 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 06 Jan 2025 | 0.39 | 0.02 | 5.41% | 0.39 | 0.39 | 2,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.341 | 0.341 | 0.325 | 0.325 | 31 | -0.001 | -0.29% |
| 1 Month | 0.317 | 0.341 | 0.317 | 0.32858 | 1,679 | 0.023 | 7.26% |
| 3 Months | 0.402 | 0.426 | 0.315 | 0.347781 | 3,430 | -0.062 | -15.42% |
| 6 Months | 0.369 | 0.492 | 0.30 | 0.345466 | 7,308 | -0.029 | -7.86% |
| 1 Year | 0.589 | 0.589 | 0.30 | 0.375379 | 4,467 | -0.249 | -42.28% |
| 3 Years | 0.825 | 0.835 | 0.30 | 0.471771 | 4,972 | -0.485 | -58.79% |
| 5 Years | 0.825 | 0.835 | 0.30 | 0.471771 | 4,972 | -0.485 | -58.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
