We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petra Diamonds | TG:FPO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.86% | 0.347 | 0.337 | 0.357 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.00 |
| 13 Mar 2025 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.00 |
| 12 Mar 2025 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.00 |
| 11 Mar 2025 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.00 |
| 10 Mar 2025 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.00 |
| 07 Mar 2025 | 0.349 | 0.009 | 2.65% | 0.349 | 0.349 | 1,000 |
| 06 Mar 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.00 |
| 05 Mar 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.00 |
| 04 Mar 2025 | 0.34 | 0.016 | 4.94% | 0.323 | 0.34 | 1,001 |
| 03 Mar 2025 | 0.324 | 0.01 | 3.18% | 0.324 | 0.349 | 31 |
| 28 Feb 2025 | 0.314 | 0.00 | 0.00% | 0.314 | 0.314 | 0.00 |
| 27 Feb 2025 | 0.314 | 0.00 | 0.00% | 0.314 | 0.314 | 0.00 |
| 26 Feb 2025 | 0.314 | 0.00 | 0.00% | 0.314 | 0.314 | 0.00 |
| 25 Feb 2025 | 0.314 | 0.00 | 0.00% | 0.314 | 0.314 | 0.00 |
| 24 Feb 2025 | 0.314 | 0.00 | 0.00% | 0.314 | 0.314 | 0.00 |
| 21 Feb 2025 | 0.314 | 0.00 | 0.00% | 0.314 | 0.314 | 13,571 |
| 20 Feb 2025 | 0.314 | 0.00 | 0.00% | 0.314 | 0.314 | 0.00 |
| 19 Feb 2025 | 0.314 | -0.066 | -17.37% | 0.314 | 0.314 | 250 |
| 18 Feb 2025 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.00 |
| 17 Feb 2025 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.349 | 0.349 | 0.349 | 0.349 | 1,000 | -0.002 | -0.57% |
| 1 Month | 0.314 | 0.349 | 0.314 | 0.317869 | 3,171 | 0.033 | 10.51% |
| 3 Months | 0.328 | 0.403 | 0.314 | 0.33538 | 1,805 | 0.019 | 5.79% |
| 6 Months | 0.31 | 0.492 | 0.309 | 0.35743 | 5,165 | 0.037 | 11.94% |
| 1 Year | 0.463 | 0.564 | 0.30 | 0.359638 | 4,588 | -0.116 | -25.05% |
| 3 Years | 0.825 | 0.835 | 0.30 | 0.46913 | 4,885 | -0.478 | -57.94% |
| 5 Years | 0.825 | 0.835 | 0.30 | 0.46913 | 4,885 | -0.478 | -57.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
