We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Francotyp Postalia Holding AG | TG:FPH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.56 | 2.54 | 2.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.56 | 2.54 | 2.54 | 1,700 | 16:40:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.58 | 0.04 | 1.57% | 2.58 | 2.58 | 600 |
| 09 May 2024 | 2.54 | -0.04 | -1.55% | 2.54 | 2.56 | 4,539 |
| 08 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 07 May 2024 | 2.58 | -0.02 | -0.77% | 2.58 | 2.58 | 800 |
| 06 May 2024 | 2.60 | -0.06 | -2.26% | 2.60 | 2.62 | 2,576 |
| 03 May 2024 | 2.66 | 0.08 | 3.10% | 2.58 | 2.66 | 2,245 |
| 02 May 2024 | 2.58 | -0.02 | -0.77% | 2.58 | 2.60 | 1,016 |
| 30 Apr 2024 | 2.60 | 0.06 | 2.36% | 2.56 | 2.60 | 1,890 |
| 29 Apr 2024 | 2.54 | -0.04 | -1.55% | 2.54 | 2.58 | 1,930 |
| 26 Apr 2024 | 2.58 | 0.06 | 2.38% | 2.58 | 2.58 | 150 |
| 25 Apr 2024 | 2.52 | 0.06 | 2.44% | 2.52 | 2.64 | 6,011 |
| 24 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
| 23 Apr 2024 | 2.46 | -0.04 | -1.60% | 2.46 | 2.52 | 120 |
| 22 Apr 2024 | 2.50 | -0.02 | -0.79% | 2.48 | 2.62 | 16,549 |
| 19 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 1,000 |
| 18 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 17 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 16 Apr 2024 | 2.52 | -0.02 | -0.79% | 2.52 | 2.54 | 460 |
| 15 Apr 2024 | 2.54 | -0.04 | -1.55% | 2.54 | 2.60 | 606 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.62 | 2.62 | 2.54 | 2.56 | 2,129 | -0.06 | -2.29% |
| 1 Month | 2.60 | 2.66 | 2.46 | 2.54 | 2,699 | -0.04 | -1.54% |
| 3 Months | 2.74 | 2.84 | 2.42 | 2.57 | 4,608 | -0.18 | -6.57% |
| 6 Months | 2.94 | 3.08 | 2.30 | 2.65 | 4,088 | -0.38 | -12.93% |
| 1 Year | 3.48 | 3.60 | 2.30 | 2.93 | 4,035 | -0.92 | -26.44% |
| 3 Years | 3.02 | 3.77 | 2.30 | 3.10 | 6,615 | -0.46 | -15.23% |
| 5 Years | 3.52 | 4.27 | 2.30 | 3.33 | 9,833 | -0.96 | -27.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
