ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,891.97
0.96%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Fil Investment Management Lu (FPGG)

  7. Fil Investment Management Lu (FPGG) Historical

FPGG Fil Investment Management Lu

24.991
-0.134 (-0.53%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fil Investment Management Lu TG:FPGG Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.134 -0.53% 24.991 24.885 25.096
High Price Low Price Open Price Traded Last Trade
0 22:50:12

Fil Investment Managemen... (FPGG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202425.0520.000.00%25.05225.0520
27 Jun 202425.0520.000.00%25.05225.0520
26 Jun 202425.0520.000.00%25.05225.0520
25 Jun 202425.0520.000.00%25.05225.0520
24 Jun 202425.0520.000.00%25.05225.0520
21 Jun 202425.0520.000.00%25.05225.0520
20 Jun 202425.0520.000.00%25.05225.0520
19 Jun 202425.0520.000.00%25.05225.0520
18 Jun 202425.052-0.40-1.58%25.05225.05240
17 Jun 202425.4550.000.00%25.45525.4550
14 Jun 202425.4550.000.00%25.45525.4550
13 Jun 202425.4550.501.99%25.45525.455200
12 Jun 202424.9580.000.00%24.95824.9580
11 Jun 202424.9580.000.00%24.95824.9580
10 Jun 202424.9580.000.00%24.95824.9580
07 Jun 202424.9580.000.00%24.95824.9580
06 Jun 202424.9580.000.00%24.95824.9580
05 Jun 202424.9580.000.00%24.95824.9580
04 Jun 202424.9580.000.00%24.95824.9580
03 Jun 202424.9580.000.00%24.95824.9580
31 May 202424.9580.000.00%24.95824.9580
30 May 202424.9580.000.00%24.95824.9580
29 May 202424.9580.000.00%24.95824.9580
Download more Fil Investment Management Lu Historical Data

Your Recent History

TG
FPGG
Fil Investment Managemen...
BIT
UC59XE
Unicredit Bank
AQSE
JPLG.GB
JPMorgan Funds ETFs (Ire...
BIT
LOIL
Wisdomtree Wti Crude Oil...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved