ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,003.07
-1.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. India Focus (FPGF)

  7. India Focus (FPGF) Historical

FPGF India Focus

77.654
1.09 (1.42%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
India Focus TG:FPGF Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  1.09 1.42% 77.654 77.164 78.143
High Price Low Price Open Price Traded Last Trade
0 22:50:11

India Focus (FPGF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202476.4940.000.00%76.49476.4940
25 Jul 202476.4940.000.00%76.49476.4940
24 Jul 202476.4940.000.00%76.49476.4940
23 Jul 202476.4940.000.00%76.49476.4940
22 Jul 202476.4944.616.41%76.49476.4940
19 Jul 202471.8870.000.00%71.88771.8870
18 Jul 202471.8870.000.00%71.88771.8870
17 Jul 202471.8870.000.00%71.88771.8870
16 Jul 202471.8870.000.00%71.88771.8870
15 Jul 202471.8870.000.00%71.88771.8870
12 Jul 202471.8870.000.00%71.88771.8870
11 Jul 202471.8870.000.00%71.88771.8870
10 Jul 202471.8870.000.00%71.88771.8870
09 Jul 202471.8870.000.00%71.88771.8870
08 Jul 202471.8870.000.00%71.88771.8870
05 Jul 202471.8870.000.00%71.88771.8870
04 Jul 202471.8870.000.00%71.88771.8870
03 Jul 202471.8870.000.00%71.88771.8870
02 Jul 202471.8870.000.00%71.88771.8870
01 Jul 202471.8870.000.00%71.88771.8870
28 Jun 202471.8870.000.00%71.88771.8870
27 Jun 202471.8870.000.00%71.88771.8870
Download more India Focus Historical Data

Your Recent History

TG
FPGF
India Focus
NASDAQ
ZAMQEX
Cultivation Capital Tech...
BMF
BHIARQ24U24
BHIARQ24U24 - 08/2024
NASDAQ
ABCPRXX
Royal Bank of Canada Aut...
NASDAQ
ZBMKOX
Mcp Private Capital Fund V
BIT
UB4QNT
Unicredit Bank
DOWI
DJTATOE
DJ Automobiles and Parts...
NASDAQ
ZCFKVX
Riverrock Senior Loan Fu...
NASDAQ
ABGGDXX
Citigroup Global Markets...
NASDAQ
ZBNBCX
Montefiore Investment Vi
BIT
I10262
IT0005603979 20241202 8
BIT
I10274
IT0005604092 20241202 70
BIT
F34650
Vontobel Financial Produ...
NASDAQ
AAZZHXX
Bank of Montreal Capped ...
BIT
I10271
IT0005604068 20240902 72.5
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved