ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FPE3 Fuchs SE

42.72
-0.42 (-0.97%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fuchs SE TG:FPE3 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.42 -0.97% 42.72 42.62 42.80
High Price Low Price Open Price Shares Traded Last Trade
43.18 42.62 43.18 1,158 22:50:04

Fuchs (FPE3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202442.62-0.66-1.52%42.6243.181,158
24 Jun 202443.280.280.65%42.9043.542,524
21 Jun 202443.00-1.14-2.58%42.5444.302,325
20 Jun 202444.140.601.38%43.7044.203,490
19 Jun 202443.54-0.54-1.23%43.4644.181,676
18 Jun 202444.080.000.00%43.8444.287,867
17 Jun 202444.080.841.94%43.3044.105,684
14 Jun 202443.24-0.70-1.59%43.1844.284,036
13 Jun 202443.94-1.24-2.74%43.8845.243,789
12 Jun 202445.180.020.04%45.0045.362,109
11 Jun 202445.16-0.32-0.70%45.1446.125,240
10 Jun 202445.48-0.14-0.31%44.9046.004,290
07 Jun 202445.620.160.35%45.2045.881,948
06 Jun 202445.460.461.02%45.0045.705,401
05 Jun 202445.000.020.04%44.8245.007,257
04 Jun 202444.980.440.99%44.4645.042,904
03 Jun 202444.540.160.36%44.3845.064,427
31 May 202444.38-0.04-0.09%44.0444.525,245
30 May 202444.420.160.36%43.7444.644,428
29 May 202444.26-0.72-1.60%44.0644.984,106
28 May 202444.98-0.02-0.04%44.9645.342,505
27 May 202445.00-0.64-1.40%44.5245.723,380
Download more Fuchs SE Historical Data

Fuchs SE (FPE3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%