We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fuchs SE | TG:FPE3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.26% | 45.70 | 45.60 | 45.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.88 | 45.20 | 45.70 | 1,948 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 45.62 | 0.16 | 0.35% | 45.20 | 45.88 | 1,948 |
| 06 Jun 2024 | 45.46 | 0.46 | 1.02% | 45.00 | 45.70 | 5,401 |
| 05 Jun 2024 | 45.00 | 0.02 | 0.04% | 44.82 | 45.00 | 7,257 |
| 04 Jun 2024 | 44.98 | 0.44 | 0.99% | 44.46 | 45.04 | 2,904 |
| 03 Jun 2024 | 44.54 | 0.16 | 0.36% | 44.38 | 45.06 | 4,427 |
| 31 May 2024 | 44.38 | -0.04 | -0.09% | 44.04 | 44.52 | 5,245 |
| 30 May 2024 | 44.42 | 0.16 | 0.36% | 43.74 | 44.64 | 4,428 |
| 29 May 2024 | 44.26 | -0.72 | -1.60% | 44.06 | 44.98 | 4,106 |
| 28 May 2024 | 44.98 | -0.02 | -0.04% | 44.96 | 45.34 | 2,505 |
| 27 May 2024 | 45.00 | -0.64 | -1.40% | 44.52 | 45.72 | 3,380 |
| 24 May 2024 | 45.64 | 0.12 | 0.26% | 45.22 | 45.64 | 1,504 |
| 23 May 2024 | 45.52 | 0.56 | 1.25% | 45.02 | 45.74 | 4,655 |
| 22 May 2024 | 44.96 | -0.44 | -0.97% | 44.86 | 45.38 | 4,211 |
| 21 May 2024 | 45.40 | 0.18 | 0.40% | 45.12 | 45.56 | 5,519 |
| 20 May 2024 | 45.22 | 1.46 | 3.34% | 43.66 | 45.46 | 14,363 |
| 17 May 2024 | 43.76 | 1.08 | 2.53% | 42.50 | 43.98 | 7,359 |
| 16 May 2024 | 42.68 | -0.36 | -0.84% | 42.50 | 42.96 | 8,135 |
| 15 May 2024 | 43.04 | -0.10 | -0.23% | 42.66 | 43.04 | 4,236 |
| 14 May 2024 | 43.14 | 0.56 | 1.32% | 42.36 | 43.36 | 6,695 |
| 13 May 2024 | 42.58 | -0.08 | -0.19% | 42.30 | 42.90 | 9,615 |
| 10 May 2024 | 42.66 | -0.26 | -0.61% | 42.58 | 43.12 | 4,790 |
| 09 May 2024 | 42.92 | -0.90 | -2.05% | 42.88 | 43.08 | 2,659 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.40 | 45.88 | 44.04 | 44.89 | 5,047 | 1.30 | 2.93% |
| 1 Month | 43.12 | 45.88 | 42.30 | 44.25 | 5,537 | 2.58 | 5.98% |
| 3 Months | 43.00 | 47.02 | 41.04 | 44.63 | 6,344 | 2.70 | 6.28% |
| 6 Months | 38.44 | 47.02 | 38.10 | 42.45 | 6,482 | 7.26 | 18.89% |
| 1 Year | 34.40 | 47.02 | 32.78 | 37.20 | 22,982 | 11.30 | 32.85% |
| 3 Years | 41.00 | 47.02 | 24.20 | 34.14 | 106,126 | 4.70 | 11.46% |
| 5 Years | 35.12 | 49.70 | 24.20 | 36.53 | 134,596 | 10.58 | 30.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
