We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fuchs SE | TG:FPE3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -0.97% | 42.72 | 42.62 | 42.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.18 | 42.62 | 43.18 | 1,158 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 42.62 | -0.66 | -1.52% | 42.62 | 43.18 | 1,158 |
| 24 Jun 2024 | 43.28 | 0.28 | 0.65% | 42.90 | 43.54 | 2,524 |
| 21 Jun 2024 | 43.00 | -1.14 | -2.58% | 42.54 | 44.30 | 2,325 |
| 20 Jun 2024 | 44.14 | 0.60 | 1.38% | 43.70 | 44.20 | 3,490 |
| 19 Jun 2024 | 43.54 | -0.54 | -1.23% | 43.46 | 44.18 | 1,676 |
| 18 Jun 2024 | 44.08 | 0.00 | 0.00% | 43.84 | 44.28 | 7,867 |
| 17 Jun 2024 | 44.08 | 0.84 | 1.94% | 43.30 | 44.10 | 5,684 |
| 14 Jun 2024 | 43.24 | -0.70 | -1.59% | 43.18 | 44.28 | 4,036 |
| 13 Jun 2024 | 43.94 | -1.24 | -2.74% | 43.88 | 45.24 | 3,789 |
| 12 Jun 2024 | 45.18 | 0.02 | 0.04% | 45.00 | 45.36 | 2,109 |
| 11 Jun 2024 | 45.16 | -0.32 | -0.70% | 45.14 | 46.12 | 5,240 |
| 10 Jun 2024 | 45.48 | -0.14 | -0.31% | 44.90 | 46.00 | 4,290 |
| 07 Jun 2024 | 45.62 | 0.16 | 0.35% | 45.20 | 45.88 | 1,948 |
| 06 Jun 2024 | 45.46 | 0.46 | 1.02% | 45.00 | 45.70 | 5,401 |
| 05 Jun 2024 | 45.00 | 0.02 | 0.04% | 44.82 | 45.00 | 7,257 |
| 04 Jun 2024 | 44.98 | 0.44 | 0.99% | 44.46 | 45.04 | 2,904 |
| 03 Jun 2024 | 44.54 | 0.16 | 0.36% | 44.38 | 45.06 | 4,427 |
| 31 May 2024 | 44.38 | -0.04 | -0.09% | 44.04 | 44.52 | 5,245 |
| 30 May 2024 | 44.42 | 0.16 | 0.36% | 43.74 | 44.64 | 4,428 |
| 29 May 2024 | 44.26 | -0.72 | -1.60% | 44.06 | 44.98 | 4,106 |
| 28 May 2024 | 44.98 | -0.02 | -0.04% | 44.96 | 45.34 | 2,505 |
| 27 May 2024 | 45.00 | -0.64 | -1.40% | 44.52 | 45.72 | 3,380 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
