Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fuchs SE | TG:FPE3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.23% | 42.52 | 42.38 | 42.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.62 | 42.52 | 42.62 | 935 | 08:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 42.68 | -1.10 | -2.51% | 42.50 | 43.92 | 8,277 |
| 27 Nov 2024 | 43.78 | 0.92 | 2.15% | 42.66 | 43.78 | 6,049 |
| 26 Nov 2024 | 42.86 | -0.76 | -1.74% | 42.80 | 43.50 | 3,440 |
| 25 Nov 2024 | 43.62 | -0.46 | -1.04% | 43.00 | 44.00 | 5,479 |
| 22 Nov 2024 | 44.08 | 0.22 | 0.50% | 43.78 | 44.42 | 6,840 |
| 21 Nov 2024 | 43.86 | -0.04 | -0.09% | 43.66 | 43.96 | 5,663 |
| 20 Nov 2024 | 43.90 | 0.62 | 1.43% | 43.46 | 44.10 | 13,025 |
| 19 Nov 2024 | 43.28 | -0.08 | -0.18% | 42.50 | 43.56 | 6,456 |
| 18 Nov 2024 | 43.36 | -1.30 | -2.91% | 43.34 | 44.56 | 4,679 |
| 15 Nov 2024 | 44.66 | -0.04 | -0.09% | 44.18 | 44.80 | 5,680 |
| 14 Nov 2024 | 44.70 | 0.22 | 0.49% | 44.40 | 44.70 | 1,016 |
| 13 Nov 2024 | 44.48 | 0.22 | 0.50% | 43.96 | 44.52 | 3,278 |
| 12 Nov 2024 | 44.26 | -0.54 | -1.21% | 44.20 | 45.04 | 8,441 |
| 11 Nov 2024 | 44.80 | 0.40 | 0.90% | 44.48 | 45.32 | 6,950 |
| 08 Nov 2024 | 44.40 | -0.54 | -1.20% | 44.40 | 45.16 | 5,089 |
| 07 Nov 2024 | 44.94 | 0.90 | 2.04% | 43.84 | 45.18 | 18,581 |
| 06 Nov 2024 | 44.04 | 0.16 | 0.36% | 43.78 | 44.24 | 2,776 |
| 05 Nov 2024 | 43.88 | -0.02 | -0.05% | 43.28 | 44.02 | 3,276 |
| 04 Nov 2024 | 43.90 | 0.04 | 0.09% | 43.46 | 44.20 | 10,909 |
| 01 Nov 2024 | 43.86 | 1.24 | 2.91% | 42.54 | 43.98 | 12,019 |
| 31 Oct 2024 | 42.62 | 0.44 | 1.04% | 42.16 | 43.00 | 6,691 |
| 30 Oct 2024 | 42.18 | 0.62 | 1.49% | 41.34 | 42.60 | 4,420 |
| 29 Oct 2024 | 41.56 | -0.60 | -1.42% | 41.56 | 42.00 | 2,659 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.90 | 44.42 | 42.50 | 43.41 | 6,017 | -1.38 | -3.14% |
| 1 Month | 42.60 | 45.32 | 42.50 | 44.02 | 6,896 | -0.08 | -0.19% |
| 3 Months | 38.70 | 45.32 | 38.30 | 42.28 | 6,182 | 3.82 | 9.87% |
| 6 Months | 44.78 | 46.12 | 35.96 | 41.59 | 5,155 | -2.26 | -5.05% |
| 1 Year | 39.40 | 47.02 | 35.96 | 41.91 | 5,820 | 3.12 | 7.92% |
| 3 Years | 40.08 | 47.02 | 24.20 | 32.57 | 87,950 | 2.44 | 6.09% |
| 5 Years | 39.50 | 49.70 | 24.20 | 36.83 | 114,030 | 3.02 | 7.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
