We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fuchs SE | TG:FPE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.47% | 31.60 | 31.60 | 31.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.60 | 31.60 | 31.60 | 56 | 07:08:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 31.70 | -0.20 | -0.63% | 31.55 | 32.00 | 3,781 |
| 08 Jan 2025 | 31.90 | 0.10 | 0.31% | 31.55 | 32.05 | 807 |
| 07 Jan 2025 | 31.80 | -0.30 | -0.93% | 31.80 | 32.15 | 1,520 |
| 06 Jan 2025 | 32.10 | 0.45 | 1.42% | 31.55 | 32.25 | 4,415 |
| 03 Jan 2025 | 31.65 | 0.00 | 0.00% | 31.55 | 31.75 | 1,004 |
| 02 Jan 2025 | 31.65 | 0.00 | 0.00% | 31.50 | 31.85 | 960 |
| 30 Dec 2024 | 31.65 | -0.45 | -1.40% | 31.60 | 32.05 | 2,086 |
| 27 Dec 2024 | 32.10 | 0.55 | 1.74% | 31.50 | 32.10 | 2,305 |
| 23 Dec 2024 | 31.55 | 0.05 | 0.16% | 31.25 | 31.60 | 2,280 |
| 20 Dec 2024 | 31.50 | 0.05 | 0.16% | 30.90 | 31.55 | 6,834 |
| 19 Dec 2024 | 31.45 | -0.15 | -0.47% | 31.30 | 31.65 | 1,507 |
| 18 Dec 2024 | 31.60 | -0.05 | -0.16% | 31.40 | 31.70 | 2,252 |
| 17 Dec 2024 | 31.65 | -0.55 | -1.71% | 31.65 | 32.20 | 724 |
| 16 Dec 2024 | 32.20 | -0.45 | -1.38% | 32.00 | 32.80 | 4,407 |
| 13 Dec 2024 | 32.65 | -0.35 | -1.06% | 32.55 | 33.25 | 1,361 |
| 12 Dec 2024 | 33.00 | 0.20 | 0.61% | 32.95 | 33.05 | 2,000 |
| 11 Dec 2024 | 32.80 | -0.40 | -1.20% | 32.80 | 33.35 | 4,627 |
| 10 Dec 2024 | 33.20 | -0.30 | -0.90% | 33.10 | 33.55 | 1,655 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.65 | 32.25 | 31.55 | 31.88 | 2,305 | -0.05 | -0.16% |
| 1 Month | 32.90 | 33.25 | 30.90 | 31.81 | 2,416 | -1.30 | -3.95% |
| 3 Months | 33.25 | 34.95 | 30.90 | 33.11 | 2,646 | -1.65 | -4.96% |
| 6 Months | 32.60 | 34.95 | 29.30 | 32.45 | 2,636 | -1.00 | -3.07% |
| 1 Year | 32.75 | 37.60 | 29.30 | 33.27 | 2,550 | -1.15 | -3.51% |
| 3 Years | 31.24 | 37.60 | 21.10 | 27.26 | 15,449 | 0.36 | 1.15% |
| 5 Years | 40.40 | 40.80 | 21.10 | 29.84 | 18,160 | -8.80 | -21.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
