First Pacific Co Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First Pacific Co Ltd	TG:FPC	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	0.46%	0.436	0.426	0.444

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:01

First Pacific (FPC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.44	0.00	0.00%	0.44	0.44	0.00
27 Jun 2024	0.44	0.00	0.00%	0.44	0.44	0.00
26 Jun 2024	0.44	0.00	0.00%	0.44	0.44	28
25 Jun 2024	0.44	0.04	10.00%	0.44	0.44	430
24 Jun 2024	0.40	-0.03	-6.98%	0.40	0.418	8,861
21 Jun 2024	0.43	0.014	3.37%	0.43	0.43	600
20 Jun 2024	0.416	-0.024	-5.45%	0.416	0.432	5,600
19 Jun 2024	0.44	0.00	0.00%	0.44	0.442	4,050
18 Jun 2024	0.44	-0.028	-5.98%	0.438	0.44	1,786
17 Jun 2024	0.468	0.022	4.93%	0.45	0.468	42,718
14 Jun 2024	0.446	0.00	0.00%	0.446	0.446	5,605
13 Jun 2024	0.446	0.026	6.19%	0.446	0.448	71
12 Jun 2024	0.42	-0.01	-2.33%	0.42	0.44	24,047
11 Jun 2024	0.43	-0.028	-6.11%	0.43	0.452	50,200
10 Jun 2024	0.458	0.004	0.88%	0.458	0.466	21,000
07 Jun 2024	0.454	0.004	0.89%	0.45	0.454	8,182
06 Jun 2024	0.45	0.00	0.00%	0.45	0.454	4,100
05 Jun 2024	0.45	0.00	0.00%	0.45	0.45	0.00
04 Jun 2024	0.45	-0.004	-0.88%	0.442	0.45	30,606
03 Jun 2024	0.454	0.002	0.44%	0.454	0.456	2,050
31 May 2024	0.452	0.002	0.44%	0.45	0.452	2,589
30 May 2024	0.45	-0.006	-1.32%	0.45	0.45	10,640
29 May 2024	0.456	-0.008	-1.72%	0.456	0.466	17,689

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.43	0.44	0.40	0.403662	2,480	0.006	1.40%
1 Month	0.45	0.468	0.40	0.443067	11,807	-0.014	-3.11%
3 Months	0.468	0.49	0.40	0.450641	11,994	-0.032	-6.84%
6 Months	0.366	0.49	0.338	0.438447	9,393	0.07	19.13%
1 Year	0.40	0.49	0.326	0.428298	7,707	0.036	9.00%
3 Years	0.40	0.49	0.326	0.428298	7,707	0.036	9.00%
5 Years	0.40	0.49	0.326	0.428298	7,707	0.036	9.00%