We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banc of California Inc | TG:FPB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.30 | 15.30 | 15.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 13 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 10 Jan 2025 | 15.00 | 0.40 | 2.74% | 15.00 | 15.00 | 267 |
| 09 Jan 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 08 Jan 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 07 Jan 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 06 Jan 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 03 Jan 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 02 Jan 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 30 Dec 2024 | 14.60 | -0.10 | -0.68% | 14.60 | 14.60 | 51 |
| 27 Dec 2024 | 14.70 | -0.10 | -0.68% | 14.70 | 14.70 | 19 |
| 23 Dec 2024 | 14.80 | -0.10 | -0.67% | 14.80 | 14.80 | 2 |
| 20 Dec 2024 | 14.90 | 0.20 | 1.36% | 14.90 | 14.90 | 2 |
| 19 Dec 2024 | 14.70 | -0.70 | -4.55% | 14.70 | 14.70 | 11 |
| 18 Dec 2024 | 15.40 | -0.10 | -0.65% | 15.40 | 15.40 | 38 |
| 17 Dec 2024 | 15.50 | -0.30 | -1.90% | 15.50 | 15.50 | 67 |
| 16 Dec 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.00 | 15.00 | 15.00 | 267 | 0.30 | 2.00% |
| 1 Month | 15.40 | 15.40 | 14.60 | 14.96 | 56 | -0.10 | -0.65% |
| 3 Months | 14.10 | 17.00 | 13.60 | 15.32 | 888 | 1.20 | 8.51% |
| 6 Months | 12.70 | 17.00 | 11.90 | 13.34 | 1,630 | 2.60 | 20.47% |
| 1 Year | 11.50 | 17.00 | 11.20 | 12.84 | 1,729 | 3.80 | 33.04% |
| 3 Years | 11.60 | 17.00 | 9.65 | 12.46 | 1,724 | 3.70 | 31.90% |
| 5 Years | 11.60 | 17.00 | 9.65 | 12.46 | 1,724 | 3.70 | 31.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
