We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banc of California Inc | TG:FPB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.50 | 13.30 | 13.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:13:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.60 | 458 |
| 17 May 2024 | 13.50 | 0.50 | 3.85% | 13.50 | 13.50 | 800 |
| 16 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 15 May 2024 | 13.00 | 0.10 | 0.78% | 12.90 | 13.00 | 7,188 |
| 14 May 2024 | 12.90 | 0.10 | 0.78% | 12.90 | 12.90 | 615 |
| 13 May 2024 | 12.80 | -1.20 | -8.57% | 12.80 | 13.00 | 7,986 |
| 10 May 2024 | 14.00 | 0.40 | 2.94% | 14.00 | 14.00 | 5,000 |
| 09 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 08 May 2024 | 13.60 | -0.10 | -0.73% | 13.60 | 13.60 | 105 |
| 07 May 2024 | 13.70 | 0.90 | 7.03% | 13.60 | 13.70 | 5,263 |
| 06 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 03 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 02 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 30 Apr 2024 | 12.80 | -0.20 | -1.54% | 12.80 | 12.90 | 4,400 |
| 29 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 26 Apr 2024 | 13.00 | -0.50 | -3.70% | 13.00 | 13.00 | 32 |
| 25 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 24 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 23 Apr 2024 | 13.50 | 0.20 | 1.50% | 12.80 | 13.50 | 343 |
| 22 Apr 2024 | 13.30 | 0.50 | 3.91% | 13.20 | 13.30 | 478 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
