We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banc of California Inc | TG:FPB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.42% | 14.30 | 14.20 | 14.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.10 | 14.10 | 14.10 | 1,500 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 14.10 | -0.10 | -0.70% | 14.10 | 14.10 | 1,500 |
| 27 Feb 2025 | 14.20 | 0.40 | 2.90% | 14.20 | 14.20 | 4 |
| 26 Feb 2025 | 13.80 | -0.70 | -4.83% | 13.80 | 13.80 | 209 |
| 25 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 24 Feb 2025 | 14.50 | -0.30 | -2.03% | 14.50 | 14.50 | 28 |
| 21 Feb 2025 | 14.80 | -0.50 | -3.27% | 14.70 | 14.80 | 367 |
| 20 Feb 2025 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
| 19 Feb 2025 | 15.30 | 0.10 | 0.66% | 15.20 | 15.30 | 404 |
| 18 Feb 2025 | 15.20 | 0.40 | 2.70% | 15.20 | 15.20 | 540 |
| 17 Feb 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 14 Feb 2025 | 14.80 | -0.10 | -0.67% | 14.80 | 14.80 | 297 |
| 13 Feb 2025 | 14.90 | -0.40 | -2.61% | 14.90 | 15.30 | 928 |
| 12 Feb 2025 | 15.30 | -0.60 | -3.77% | 15.30 | 15.30 | 780 |
| 11 Feb 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 10 Feb 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 07 Feb 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 06 Feb 2025 | 15.90 | 0.30 | 1.92% | 15.80 | 15.90 | 914 |
| 05 Feb 2025 | 15.60 | 0.50 | 3.31% | 15.30 | 15.60 | 343 |
| 04 Feb 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 03 Feb 2025 | 15.10 | -0.40 | -2.58% | 15.10 | 15.10 | 330 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.70 | 14.80 | 13.80 | 14.44 | 152 | -0.40 | -2.72% |
| 1 Month | 15.10 | 15.90 | 13.80 | 15.20 | 429 | -0.80 | -5.30% |
| 3 Months | 16.00 | 16.00 | 13.80 | 15.25 | 283 | -1.70 | -10.63% |
| 6 Months | 12.80 | 17.00 | 12.50 | 14.02 | 1,116 | 1.50 | 11.72% |
| 1 Year | 13.30 | 17.00 | 11.20 | 12.91 | 1,756 | 1.00 | 7.52% |
| 3 Years | 11.60 | 17.00 | 9.65 | 12.52 | 1,610 | 2.70 | 23.28% |
| 5 Years | 11.60 | 17.00 | 9.65 | 12.52 | 1,610 | 2.70 | 23.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
