We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Five Point Holdings LLC | TG:FP9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.90 | 5.85 | 5.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 03 Feb 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 31 Jan 2025 | 6.40 | 0.95 | 17.43% | 6.40 | 6.40 | 136 |
| 30 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 29 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 28 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 27 Jan 2025 | 5.45 | 0.10 | 1.87% | 5.45 | 5.45 | 450 |
| 24 Jan 2025 | 5.35 | 1.37 | 34.42% | 5.35 | 5.35 | 20 |
| 23 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 22 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 21 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 20 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 17 Jan 2025 | 3.98 | 0.26 | 6.99% | 3.98 | 3.98 | 250 |
| 16 Jan 2025 | 3.72 | 0.04 | 1.09% | 3.58 | 3.72 | 101 |
| 15 Jan 2025 | 3.68 | 0.02 | 0.55% | 3.68 | 3.68 | 15 |
| 14 Jan 2025 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 13 Jan 2025 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 10 Jan 2025 | 3.66 | -0.04 | -1.08% | 3.66 | 3.66 | 5 |
| 09 Jan 2025 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 08 Jan 2025 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 07 Jan 2025 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 06 Jan 2025 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 6.40 | 6.40 | 6.40 | 136 | -0.50 | -7.81% |
| 1 Month | 3.66 | 6.40 | 3.58 | 4.99 | 140 | 2.24 | 61.20% |
| 3 Months | 3.58 | 6.40 | 3.42 | 4.40 | 140 | 2.32 | 64.80% |
| 6 Months | 2.82 | 6.40 | 2.64 | 3.72 | 211 | 3.08 | 109.22% |
| 1 Year | 2.84 | 6.40 | 2.64 | 3.43 | 236 | 3.06 | 107.75% |
| 3 Years | 3.00 | 6.40 | 2.64 | 3.18 | 426 | 2.90 | 96.67% |
| 5 Years | 3.00 | 6.40 | 2.64 | 3.18 | 426 | 2.90 | 96.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
