DWS Invest Emerging Markets Price History - Historical Data for FP7Z

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
DWS Invest Emerging Markets (FP7Z)
DWS Invest Emerging Markets (FP7Z) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DWS Invest Emerging Markets	TG:FP7Z	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	129.787	128.601	130.401

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:47:07

DWS Invest Emerging Mark... (FP7Z) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	130.019	0.00	0.00%	130.019	130.019	0
18 Jul 2024	130.019	-0.44	-0.33%	130.019	130.019	1
17 Jul 2024	130.454	0.00	0.00%	130.454	130.454	0
16 Jul 2024	130.454	0.00	0.00%	130.454	130.454	0
15 Jul 2024	130.454	0.00	0.00%	130.454	130.454	0
12 Jul 2024	130.454	0.00	0.00%	130.454	130.454	0
11 Jul 2024	130.454	0.00	0.00%	130.454	130.454	0
10 Jul 2024	130.454	0.00	0.00%	130.454	130.454	0
09 Jul 2024	130.454	0.00	0.00%	130.454	130.454	0
08 Jul 2024	130.454	0.00	0.00%	130.454	130.454	0
05 Jul 2024	130.454	0.00	0.00%	130.454	130.454	0
04 Jul 2024	130.454	0.00	0.00%	130.454	130.454	0
03 Jul 2024	130.454	0.00	0.00%	130.454	130.454	0
02 Jul 2024	130.454	0.00	0.00%	130.454	130.454	0
01 Jul 2024	130.454	0.00	0.00%	130.454	130.454	0
28 Jun 2024	130.454	0.00	0.00%	130.454	130.454	0
27 Jun 2024	130.454	0.00	0.00%	130.454	130.454	0
26 Jun 2024	130.454	0.00	0.00%	130.454	130.454	0
25 Jun 2024	130.454	0.00	0.00%	130.454	130.454	0
24 Jun 2024	130.454	0.00	0.00%	130.454	130.454	0

Download more DWS Invest Emerging Markets Historical Data

DWS Invest Emerging Mark...

DJ Islamic Market Europe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions