We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Asset Management | TG:FP7S | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.45 | 0.51% | 288.481 | 287.618 | 289.344 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 290.15 | 0.00 | 0.00% | 290.15 | 290.15 | 0 |
| 12 Mar 2025 | 290.15 | 0.00 | 0.00% | 290.15 | 290.15 | 0 |
| 11 Mar 2025 | 290.15 | 0.25 | 0.09% | 290.15 | 290.15 | 38 |
| 10 Mar 2025 | 289.90 | -7.09 | -2.39% | 289.152 | 290.64 | 276 |
| 07 Mar 2025 | 296.991 | 0.00 | 0.00% | 296.991 | 296.991 | 0 |
| 06 Mar 2025 | 296.991 | 0.00 | 0.00% | 296.991 | 296.991 | 0 |
| 05 Mar 2025 | 296.991 | 0.00 | 0.00% | 296.991 | 296.991 | 0 |
| 04 Mar 2025 | 296.991 | 0.00 | 0.00% | 296.991 | 296.991 | 0 |
| 03 Mar 2025 | 296.991 | 0.61 | 0.21% | 296.991 | 297.113 | 60 |
| 28 Feb 2025 | 296.377 | 0.00 | 0.00% | 296.377 | 296.377 | 0 |
| 27 Feb 2025 | 296.377 | 0.00 | 0.00% | 296.377 | 296.377 | 0 |
| 26 Feb 2025 | 296.377 | 0.00 | 0.00% | 296.377 | 296.377 | 0 |
| 25 Feb 2025 | 296.377 | 0.00 | 0.00% | 296.377 | 296.377 | 0 |
| 24 Feb 2025 | 296.377 | 0.00 | 0.00% | 296.377 | 296.377 | 0 |
| 21 Feb 2025 | 296.377 | 0.00 | 0.00% | 296.377 | 296.377 | 0 |
| 20 Feb 2025 | 296.377 | 0.00 | 0.00% | 296.377 | 296.377 | 0 |
| 19 Feb 2025 | 296.377 | 0.00 | 0.00% | 296.377 | 296.377 | 0 |
| 18 Feb 2025 | 296.377 | 0.00 | 0.00% | 296.377 | 296.377 | 0 |
| 17 Feb 2025 | 296.377 | 0.00 | 0.00% | 296.377 | 296.377 | 0 |
| 14 Feb 2025 | 296.377 | 0.00 | 0.00% | 296.377 | 296.377 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
