FPX Nickel Corp Share Price History - Historical Data for FP5

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
FPX Nickel Corp (FP5)
FPX Nickel Corp (FP5) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
FPX Nickel Corp	TG:FP5	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-0.97%	0.205	0.192	0.217

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:01

FPX Nickel (FP5) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.203	0.00	0.00%	0.203	0.203	0.00
27 Jun 2024	0.203	0.00	0.00%	0.203	0.203	0.00
26 Jun 2024	0.203	-0.003	-1.46%	0.203	0.203	400
25 Jun 2024	0.206	0.001	0.49%	0.206	0.206	1
24 Jun 2024	0.205	-0.009	-4.21%	0.205	0.225	263
21 Jun 2024	0.214	0.00	0.00%	0.214	0.214	0.00
20 Jun 2024	0.214	0.00	0.00%	0.214	0.214	0.00
19 Jun 2024	0.214	0.00	0.00%	0.214	0.214	0.00
18 Jun 2024	0.214	0.00	0.00%	0.214	0.214	0.00
17 Jun 2024	0.214	0.007	3.38%	0.214	0.214	6,242
14 Jun 2024	0.207	0.00	0.00%	0.207	0.207	0.00
13 Jun 2024	0.207	0.00	0.00%	0.207	0.207	0.00
12 Jun 2024	0.207	0.00	0.00%	0.207	0.207	0.00
11 Jun 2024	0.207	0.00	0.00%	0.207	0.207	0.00
10 Jun 2024	0.207	0.00	0.00%	0.207	0.207	0.00
07 Jun 2024	0.207	0.0075	3.76%	0.207	0.231	252
06 Jun 2024	0.1995	0.00	0.00%	0.1995	0.1995	0.00
05 Jun 2024	0.1995	0.00	0.00%	0.1995	0.1995	0.00
04 Jun 2024	0.1995	0.00	0.00%	0.1995	0.1995	0.00
03 Jun 2024	0.1995	0.00	0.00%	0.1995	0.1995	0.00
31 May 2024	0.1995	0.00	0.00%	0.1995	0.1995	0.00
30 May 2024	0.1995	0.00	0.00%	0.1995	0.1995	0.00
29 May 2024	0.1995	0.00	0.00%	0.1995	0.1995	0.00

Download more FPX Nickel Corp Historical Data

FPX Nickel Corp (FP5) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions