We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nextera Energy Inc | TG:FP3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.800001 | -1.09% | 72.60 | 72.30 | 72.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.41 | 72.54 | 73.40 | 3,097 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 72.91 | -0.44 | -0.60% | 72.54 | 73.41 | 3,097 |
| 02 Dec 2024 | 73.35 | -1.56 | -2.08% | 73.35 | 75.43 | 6,242 |
| 29 Nov 2024 | 74.91 | -0.07 | -0.09% | 74.26 | 75.23 | 3,142 |
| 28 Nov 2024 | 74.98 | 0.61 | 0.82% | 74.32 | 74.99 | 3,111 |
| 27 Nov 2024 | 74.37 | 0.19 | 0.26% | 73.44 | 75.07 | 12,250 |
| 26 Nov 2024 | 74.18 | 1.44 | 1.98% | 72.51 | 74.18 | 7,451 |
| 25 Nov 2024 | 72.74 | -0.18 | -0.25% | 72.33 | 73.34 | 6,937 |
| 22 Nov 2024 | 72.92 | -0.87 | -1.18% | 72.92 | 74.38 | 6,117 |
| 21 Nov 2024 | 73.79 | 0.88 | 1.21% | 72.67 | 73.98 | 7,706 |
| 20 Nov 2024 | 72.91 | 0.27 | 0.37% | 72.67 | 73.49 | 8,480 |
| 19 Nov 2024 | 72.64 | 0.54 | 0.75% | 71.62 | 72.98 | 5,395 |
| 18 Nov 2024 | 72.10 | -0.61 | -0.84% | 71.32 | 72.73 | 11,922 |
| 15 Nov 2024 | 72.71 | 0.50 | 0.69% | 70.84 | 72.78 | 4,891 |
| 14 Nov 2024 | 72.21 | 1.80 | 2.56% | 70.00 | 72.21 | 6,032 |
| 13 Nov 2024 | 70.41 | 0.68 | 0.98% | 69.39 | 70.92 | 7,356 |
| 12 Nov 2024 | 69.73 | -1.42 | -2.00% | 69.41 | 71.88 | 13,688 |
| 11 Nov 2024 | 71.15 | -0.84 | -1.17% | 71.15 | 72.59 | 10,820 |
| 08 Nov 2024 | 71.99 | 2.85 | 4.12% | 68.93 | 72.07 | 7,108 |
| 07 Nov 2024 | 69.14 | -0.12 | -0.17% | 68.01 | 69.69 | 13,975 |
| 06 Nov 2024 | 69.26 | -2.73 | -3.79% | 66.08 | 72.50 | 53,178 |
| 05 Nov 2024 | 71.99 | -0.01 | -0.01% | 70.72 | 72.27 | 5,538 |
| 04 Nov 2024 | 72.00 | 0.51 | 0.71% | 70.41 | 72.10 | 14,485 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 75.43 | 72.51 | 74.24 | 6,439 | -0.400001 | -0.55% |
| 1 Month | 72.27 | 75.43 | 66.08 | 71.39 | 10,102 | 0.329999 | 0.46% |
| 3 Months | 73.69 | 79.58 | 66.08 | 73.62 | 7,670 | -1.09 | -1.48% |
| 6 Months | 73.50 | 79.58 | 61.51 | 70.84 | 7,969 | -0.900001 | -1.22% |
| 1 Year | 54.34 | 79.58 | 49.705 | 63.00 | 9,825 | 18.26 | 33.60% |
| 3 Years | 61.36 | 79.58 | 44.885 | 59.80 | 11,525 | 11.24 | 18.32% |
| 5 Years | 61.36 | 79.58 | 44.885 | 59.80 | 11,525 | 11.24 | 18.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
